COPPER LAKE RESOURCES LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.02 CAD | -.--% |
|
+33.33% | -.--% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.02 $ | 0.025 $ | 0.02 $ | 0.02 $ |
| Volumen | 6 000 | 48 600 | 1 088 000 | 143 000 |
| Veränderung | +33.33% | +25.00% | -20.00% | -.--% |
| Eröffnung | 0.03 | 0.03 | 0.03 | 0.02 |
| Hoch | 0.03 | 0.03 | 0.03 | 0.02 |
| Tief | 0.02 | 0.03 | 0.02 | 0.02 |
Performance
| 1 Woche | +33.33% | ||
| Aktueller Monat | -20.00% | ||
| 1 Monat | -33.33% | ||
| 3 Monate | +33.33% | ||
| 6 Monate | -20.00% | ||
| 1 Jahr | -66.67% | ||
| 3 Jahre | -63.64% | ||
| 10 Jahre | -55.56% |
Volumen
MärkteTagesvolumen
143 000
Geschätztes Tagesvolumen
143 000
Durchschn. Volumen 20 Tage
328 947
Tagesvolumen-Verhältnis
0.43
Durchschn. Volumen 20 Tage CAD
6 578.94
Durchschn. Volumen 20 Tage USD
4 771.05
Rekordvolumen 1
8 195 270
Rekordvolumen 2
7 914 700
Rekordvolumen 3
7 180 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
3 936 318
Marktwert (USD)
3 936 318
Umsatz ()
0
Streubesitz
91.5 %
Streubesitz (CAD)
3 601 753
Streubesitz (USD)
3 601 753
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
0.02
0.03
1 Monat
0.020.04
Laufendes Jahr
0.020.06
1 Jahr
0.020.06
3 Jahre
0.020.21
5 Jahre
0.000.21
10 Jahre
0.000.21
Indikatoren
Gleitender Durchschnitt 5 Tage
0.02
Gleitender Durchschnitt 20 Tage
0.02
Gleitender Durchschnitt 50 Tage
0.03
Gleitender Durchschnitt 100 Tage
0.02
Kursdifferenz / (MMA5)
+6.50%
Kursdifferenz / (MMA20)
+24.00%
Kursdifferenz / (MMA50)
+33.50%
Kursdifferenz / (MMA100)
+22.00%
STIM
RSI 9 Tage
44.00
RSI 14 Tage
44.39
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | +33.33% | -.--% | -66.67% | 3.94 Mio. | ||
| -0.79% | -6.19% | -15.32% | -3.38% | 142 Mrd. | ||
| +0.27% | +1.60% | -6.33% | +8.38% | 117 Mrd. | ||
| -1.21% | -1.52% | -0.93% | -0.28% | 71.19 Mrd. | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
| -4.22% | +21.94% | +33.66% | +7.73% | 40.02 Mrd. | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58 Mrd. | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02 Mrd. | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
| -3.06% | +4.82% | +4.50% | -17.34% | 10.52 Mrd. | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87 Mrd. | ||
| -0.15% | +5.14% | +2.94% | -1.48% | 9.14 Mrd. | ||
| +0.37% | +6.96% | +3.16% | -0.61% | 7.94 Mrd. | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
| Durchschnitt | -1.66% | +6.85% | +16.53% | +12.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +2.80% | +5.07% | +9.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d5f5beff65062c398cd4.U2eRTHB03gOmyMT77R3ZoFdST7WZYh5cSmGPw5Y35vU.BS7mCkQ8hE3fp7yvmE2N1h0ZKYHPJEwVfBW_qvJS3poGHcR5CBW5asKw_A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:44:34 | 0.02 | 15 000 | 143 000 |
| 20:32:30 | 0.02 | 12 000 | 128 000 |
| 20:32:30 | 0.02 | 3 000 | 116 000 |
| 20:32:30 | 0.02 | 22 000 | 113 000 |
| 20:28:05 | 0.02 | 28 000 | 91 000 |
| 20:28:05 | 0.02 | 25 000 | 63 000 |
| 20:28:05 | 0.02 | 33 000 | 38 000 |
| 16:28:13 | 0.02 | 1 000 | 5 000 |
| 15:30:00 | 0.015 | 3 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -.--% | ||
| 2023 | -73.33% | ||
| 2022 | -42.31% | ||
| 2021 | +225.00% | ||
| 2020 | +166.67% | ||
| 2019 | -25.00% | ||
| 2018 | -55.56% | ||
| 2017 | -10.00% | ||
| 2016 | +11.11% | ||
| 2015 | +12.50% | ||
| 2014 | +33.33% | ||
| 2013 | -71.43% | ||
| 2012 | -19.23% | ||
| 2011 | -64.86% | ||
| 2010 | +48.00% | ||
| 2009 | -.--% | ||
| 2008 | -58.33% | ||
| 2007 | +36.36% | ||
| 2002 | +37.50% | ||
| 2001 | -27.27% | ||
| 2000 | -77.55% | ||
| 1999 | +68.97% | ||
| 1998 | -71.00% | ||
| 1997 | -50.00% | ||
| 1996 | +5.26% | ||
| 1995 | +58.33% | ||
| 1994 | -45.45% | ||
| 1993 | -26.67% | ||
| 1992 | +275.00% | ||
| 1991 | -27.27% | ||
| 1990 | -45.00% | ||
| 1989 | -20.00% | ||
| 1988 | -33.33% |
- Börse
- Aktien
- A12CEW Aktie
- Kurse Copper Lake Resources Ltd.
