Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.24 THB | -1.75% | +0.90% | -8.20% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.26 ฿ | 2.2 ฿ | 2.28 ฿ | 2.28 ฿ | 2.24 ฿ |
Volumen | 353 600 | 615 701 | 738 101 | 292 229 | 106 400 |
Veränderung | +1.80% | -2.65% | +3.64% | 0.00% | -1.75% |
Eröffnung | 2.20 | 2.24 | 2.22 | 2.28 | 2.26 |
Hoch | 2.26 | 2.26 | 2.30 | 2.34 | 2.26 |
Tief | 2.18 | 2.18 | 2.22 | 2.24 | 2.22 |
Performance
1 Tag | -1.75% | ||
1 Woche | +0.90% | ||
1 Monat | -0.88% | ||
3 Monate | -1.75% | ||
6 Monate | -0.88% | ||
Laufendes Jahr | -8.20% | ||
1 Jahr | -22.76% | ||
3 Jahre | -41.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Unterhaltungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | +0.90% | -8.20% | -22.76% | 36.29 Mio. | ||
-0.31% | +1.82% | +2.33% | -4.35% | 1.97 Mrd. | ||
+1.33% | +0.66% | -14.12% | -20.42% | 1.92 Mrd. | ||
+1.07% | +3.10% | +14.42% | +27.66% | 1.68 Mrd. | ||
+1.15% | +3.52% | +7.78% | +38.74% | 761 Mio. | ||
+2.75% | +2.53% | +0.47% | +144.19% | 537 Mio. | ||
-2.76% | -2.08% | -3.20% | -8.44% | 535 Mio. | ||
-1.13% | +0.71% | +6.55% | -7.45% | 478 Mio. | ||
+0.64% | +2.07% | +3.62% | +26.62% | 417 Mio. | ||
-1.50% | -7.39% | +1.02% | +38.84% | 386 Mio. | ||
-0.12% | +0.36% | -0.59% | +1.20% | 257 Mio. | ||
+2.31% | +0.15% | +37.10% | +139.11% | 252 Mio. | ||
-5.62% | +2.47% | +92.10% | +133.44% | 223 Mio. | ||
+1.04% | +0.69% | -15.51% | -18.57% | 190 Mio. | ||
-5.59% | -6.95% | +4.26% | +38.67% | 179 Mio. | ||
+0.96% | +3.83% | -7.60% | -17.64% | 163 Mio. | ||
Durchschnitt | -0.47% | +0.25% | +7.53% | +30.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.26% | +3.72% | +18.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.20% | ||
2023 | -38.38% | ||
2022 | -35.08% | ||
2021 | +201.98% | ||
2020 | +13.48% | ||
2019 | -29.37% |