COPT DEFENSE PROPERTIES Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24.32 USD | +1.48% |
|
+6.14% | -4.96% |
| 29.04. | COPT DEFENSE PROPERTIES : Wedbush bekräftigt seine Kaufempfehlung | ZM |
| 26.04. | Transcript : COPT Defense Properties, Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 22.85 $ | 23.63 $ | 23.91 $ | 23.97 $ | 24.37 $ |
| Volumen | 1 098 802 | 1 991 147 | 936 807 | 1 264 543 | 155 785 |
| Veränderung | -0.44% | +3.41% | +1.18% | +0.25% | +1.48% |
| Eröffnung | 22.69 | 23.08 | 23.75 | 23.81 | 23.94 |
| Hoch | 22.92 | 23.88 | 24.00 | 24.36 | 24.41 |
| Tief | 22.53 | 22.74 | 23.66 | 23.67 | 23.94 |
Performance
| 1 Tag | +1.42% | ||
| 1 Woche | +6.14% | ||
| Aktueller Monat | +1.63% | ||
| 1 Monat | +2.61% | ||
| 3 Monate | +4.15% | ||
| 6 Monate | +6.33% | ||
| Laufendes Jahr | -4.96% | ||
| 1 Jahr | +5.23% | ||
| 3 Jahre | -13.92% | ||
| 5 Jahre | -12.53% | ||
| 10 Jahre | -8.63% |
Volumen
MärkteTagesvolumen
155 785
Geschätztes Tagesvolumen
539 975
Durchschn. Volumen 20 Tage
1 024 812
Tagesvolumen-Verhältnis
0.53
Durchschn. Volumen 20 Tage USD
24 928 551.90
Rekordvolumen 1
13 551 530
Rekordvolumen 2
7 012 320
Rekordvolumen 3
6 310 435
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 691 369 769
Umsatz (USD)
684 982 000
Mitarbeiterzahl
410
Umsatz / Mitarbeiter (USD)
1 670 688
Streubesitz
99.65 %
Streubesitz (USD)
2 690 558 768
Täglich gehandeltes Kapital
0.93%
Extremkurse
1 Woche
22.53
24.41
1 Monat
22.2024.41
Laufendes Jahr
22.2026.02
1 Jahr
21.7626.80
3 Jahre
21.5930.51
5 Jahre
15.2330.57
10 Jahre
15.2336.03
Indikatoren
Gleitender Durchschnitt 5 Tage
23.46
Gleitender Durchschnitt 20 Tage
23.17
Gleitender Durchschnitt 50 Tage
23.76
Gleitender Durchschnitt 100 Tage
24.24
Kursdifferenz / (MMA5)
-3.55%
Kursdifferenz / (MMA20)
-4.75%
Kursdifferenz / (MMA50)
-2.32%
Kursdifferenz / (MMA100)
-0.34%
STIM
RSI 9 Tage
65.58
RSI 14 Tage
58.12
Sektorenvergleich - Büro-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.48% | +6.14% | -4.96% | +5.23% | 2.69 Mrd. | ||
| -1.87% | -3.61% | -13.55% | +14.87% | 9.72 Mrd. | ||
| -0.33% | -0.83% | -1.64% | +6.18% | 6.51 Mrd. | ||
| -1.69% | -3.31% | -8.85% | -11.17% | 4.96 Mrd. | ||
| +0.56% | -0.74% | -7.71% | -0.37% | 4.84 Mrd. | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.08 Mrd. | ||
| +0.64% | -0.88% | -2.43% | +4.25% | 4.07 Mrd. | ||
| -0.87% | -0.65% | -15.94% | +17.39% | 3.97 Mrd. | ||
| +0.24% | -4.52% | +10.25% | +111.46% | 3.23 Mrd. | ||
| -1.61% | -0.27% | -16.11% | -5.18% | 3.12 Mrd. | ||
| +1.83% | +0.30% | -0.60% | -10.00% | 3.05 Mrd. | ||
| +1.11% | +2.05% | +15.11% | +15.67% | 2.78 Mrd. | ||
| +0.42% | +3.06% | +9.81% | +11.80% | 2.52 Mrd. | ||
| -0.92% | +0.93% | -12.20% | -20.00% | 2.31 Mrd. | ||
| -0.04% | +0.85% | -5.62% | +8.35% | 2.29 Mrd. | ||
| +0.08% | +0.40% | -2.42% | -8.79% | 2.01 Mrd. | ||
| Durchschnitt | -0.01% | -0.32% | -2.88% | +9.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.68% | -4.25% | +9.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8.YFnUakhI5h5g6ra3Zu0S_Ps5_Dw5ko4U533DBAOgAJ8.Ax3gDDoNj1kvrPLhAd9xrKxdmFp84uJ1sTusVGLFa_MyF7kOKjrVTjTa7w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:22:29 | 24.37 | 100 | 111 075 |
| 17:22:28 | 24.36 | 100 | 110 975 |
| 17:22:04 | 24.36 | 100 | 110 875 |
| 17:20:56 | 24.36 | 200 | 110 775 |
| 17:20:55 | 24.36 | 100 | 110 575 |
| 17:20:55 | 24.36 | 100 | 110 475 |
| 17:20:54 | 24.37 | 200 | 110 375 |
| 17:20:37 | 24.38 | 100 | 110 175 |
| 17:20:37 | 24.38 | 100 | 110 075 |
| 17:20:37 | 24.38 | 100 | 109 975 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.48% | ||
| 2023 | -1.20% | ||
| 2022 | -7.26% | ||
| 2021 | +7.25% | ||
| 2020 | -11.23% | ||
| 2019 | +39.71% | ||
| 2018 | -27.98% | ||
| 2017 | -6.47% | ||
| 2016 | +43.01% | ||
| 2015 | -23.05% | ||
| 2014 | +19.76% | ||
| 2013 | -5.16% | ||
| 2012 | +17.50% | ||
| 2011 | -39.17% | ||
| 2010 | -4.59% | ||
| 2009 | +19.32% | ||
| 2008 | -2.54% | ||
| 2007 | -37.59% | ||
| 2006 | +42.01% | ||
| 2005 | +21.09% | ||
| 2004 | +39.76% | ||
| 2003 | +49.68% | ||
| 2002 | +18.20% | ||
| 2001 | +19.45% | ||
| 2000 | +30.33% | ||
| 1999 | +7.02% | ||
| 1998 | -28.75% | ||
| 1997 | +90.48% | ||
| 1996 | +10.53% | ||
| 1995 | -32.14% | ||
| 1994 | -24.32% | ||
| 1993 | -2.63% | ||
| 1992 | +8.57% |
- Börse
- Aktien
- 913833 Aktie
- Kurse COPT Defense Properties
