Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.22 GBX | -3.48% | -3.48% | -1.33% |
08.04. | Cora Gold "begeistert" vom Goldpotenzial vor dem Bohrprogramm | AN |
08.04. | Cora Gold beginnt mit Bohrungen auf dem Goldprojekt Kenieba im Osten Senegals | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.3 p | 2.3 p | 2.3 p | 2.22 p |
Volumen | 0 | 0 | 35 341 | 63 905 |
Veränderung | 0.00% | 0.00% | 0.00% | -3.48% |
Eröffnung | 2.30 | 2.30 | 2.30 | 2.30 |
Hoch | 2.30 | 2.30 | 2.40 | 2.40 |
Tief | 2.30 | 2.30 | 2.20 | 2.20 |
Performance
1 Tag | -3.48% | ||
1 Woche | -3.48% | ||
Aktueller Monat | +26.14% | ||
1 Monat | +26.86% | ||
3 Monate | +3.26% | ||
6 Monate | -3.48% | ||
Laufendes Jahr | -1.33% | ||
1 Jahr | -40.00% | ||
3 Jahre | -72.93% | ||
5 Jahre | -48.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.48% | -3.48% | -1.33% | -40.00% | 12.5 Mio. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08 Mrd. | ||
Durchschnitt | +1.23% | +0.84% | +12.46% | +5.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.89% | +10.11% | +3.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 2.22 | 22 000 | 63 456 |
14:59:17 | 2.24 | 456 | 41 456 |
12:00:19 | 2.4 | 40 000 | 41 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.33% | ||
2023 | -46.75% | ||
2022 | -55.05% | ||
2021 | +10.59% | ||
2020 | +51.11% | ||
2019 | -9.27% | ||
2018 | -48.33% | ||
2017 | -25.56% |
- Börse
- Aktien
- A2H5LB Aktie
- Kurse Cora Gold Limited