Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 CAD | 0.00% | +30.00% | -38.10% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.115 $ | 0.125 $ | 0.135 $ | 0.13 $ |
Volumen | 1 391 200 | 513 385 | 215 129 | 72 300 |
Veränderung | +9.52% | +8.70% | +8.00% | -3.70% |
Eröffnung | 0.10 | 0.12 | 0.13 | 0.13 |
Hoch | 0.12 | 0.13 | 0.14 | 0.13 |
Tief | 0.10 | 0.12 | 0.12 | 0.13 |
Performance
1 Woche | +30.00% | ||
Aktueller Monat | +36.84% | ||
1 Monat | +13.04% | ||
3 Monate | -29.73% | ||
6 Monate | -25.71% | ||
Laufendes Jahr | -38.10% | ||
1 Jahr | -52.73% | ||
3 Jahre | +44.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +30.00% | -38.10% | -52.73% | 12.06 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.67% | +1.77% | -6.28% | +8.70% | 115 Mrd. | ||
+0.90% | -0.17% | +0.30% | -1.64% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
-0.86% | +16.66% | +29.00% | +4.78% | 38.8 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
+4.15% | +2.84% | +53.51% | +43.70% | 16.98 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
Durchschnitt | +1.49% | +2.45% | +12.97% | +14.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.15% | +4.32% | +9.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:02:48 | 0.13 | 14 000 | 72 000 |
18:56:01 | 0.13 | 6 000 | 58 000 |
18:56:01 | 0.13 | 8 000 | 52 000 |
18:53:51 | 0.13 | 24 500 | 44 000 |
17:42:25 | 0.13 | 10 000 | 19 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.10% | ||
2023 | -30.00% | ||
2022 | +20.00% | ||
2021 | +150.00% | ||
2020 | -50.00% |
- Börse
- Aktien
- A2QCCU Aktie
- Kurse Core Assets Corp.