Kurse Corem Property Group AB
Aktien
A2JB4V
SE0010714279
CORE A
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.24 SEK | +0.24% | -13.99% | -22.63% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 8 kr | 8 kr | 8.22 kr | 8.24 kr |
Volumen | 8 779 | 21 073 | 7 606 | 30 241 |
Veränderung | -6.10% | -.--% | +2.75% | +0.24% |
Eröffnung | 8.48 | 7.90 | 8.00 | 8.22 |
Hoch | 8.48 | 8.00 | 8.22 | 8.24 |
Tief | 8.00 | 7.82 | 8.00 | 8.22 |
Performance
1 Tag | +0.24% | ||
1 Woche | -13.99% | ||
Aktueller Monat | -25.09% | ||
1 Monat | -25.09% | ||
3 Monate | -21.15% | ||
6 Monate | +21.53% | ||
Laufendes Jahr | -22.63% | ||
1 Jahr | -1.90% | ||
3 Jahre | -59.21% | ||
5 Jahre | -38.51% | ||
10 Jahre | +82.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | -13.99% | -22.63% | -1.90% | 1.23 Mrd. | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
+0.39% | -7.64% | -2.27% | +30.96% | 19.76 Mrd. | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
Durchschnitt | -0.56% | +3.81% | +5.19% | +21.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +4.92% | +9.25% | +26.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:32 | 8.24 | 1 750 | 29 968 |
12:59:32 | 8.24 | 23 089 | 28 218 |
12:59:32 | 8.24 | 2 935 | 5 129 |
12:59:32 | 8.24 | 10 | 2 194 |
12:59:32 | 8.24 | 26 | 2 184 |
12:59:32 | 8.24 | 2 000 | 2 158 |
12:59:32 | 8.24 | 29 | 158 |
12:59:32 | 8.24 | 21 | 129 |
09:00:00 | 8.22 | 30 | 108 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.63% | ||
2023 | +1.91% | ||
2022 | -67.94% | ||
2021 | +73.40% | ||
2020 | -30.37% | ||
2019 | +170.00% | ||
2018 | -0.99% | ||
2017 | +50.14% | ||
2016 | +29.82% | ||
2015 | -0.70% | ||
2014 | +43.50% | ||
2013 | -.--% | ||
2012 | -.--% | ||
2011 | -13.04% | ||
2010 | +0.88% | ||
2009 | +14.86% | ||
2008 | -25.09% | ||
2007 | +41.33% |
- Börse
- Aktien
- A2JB4V Aktie
- Kurse Corem Property Group AB