Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.85 NGN | -.--% | -4.15% | +32.14% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.85 ₦ | 1.85 ₦ | 1.85 ₦ | 1.85 ₦ | 1.85 ₦ |
Volumen | 142 621 | 164 691 | 209 534 | 186 261 | 273 401 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 |
Hoch | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 |
Tief | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 |
Performance
1 Woche | -4.15% | ||
Aktueller Monat | -9.76% | ||
1 Monat | -9.76% | ||
3 Monate | +12.12% | ||
6 Monate | +27.59% | ||
Laufendes Jahr | +32.14% | ||
1 Jahr | +184.62% | ||
3 Jahre | +249.06% | ||
5 Jahre | +1’040.57% | ||
10 Jahre | +356.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -4.15% | +32.14% | +184.62% | 23.85 Mio. | ||
+0.30% | -1.15% | +10.52% | +20.26% | 111 Mrd. | ||
+0.13% | +1.74% | +10.73% | +24.81% | 101 Mrd. | ||
-0.21% | -1.05% | +5.22% | +11.06% | 98.43 Mrd. | ||
-0.79% | -2.89% | +0.25% | +3.65% | 69.57 Mrd. | ||
+0.28% | -1.61% | +21.29% | +38.26% | 28.75 Mrd. | ||
+0.14% | +0.21% | +9.51% | +57.82% | 19.49 Mrd. | ||
-1.58% | -0.25% | -3.66% | -5.26% | 12.29 Mrd. | ||
+0.70% | -0.39% | +9.24% | +33.89% | 10.93 Mrd. | ||
-0.66% | +0.19% | +9.27% | +19.18% | 10.58 Mrd. | ||
-0.63% | +0.24% | +19.70% | +56.37% | 10.1 Mrd. | ||
-0.02% | +0.56% | +3.64% | +44.53% | 9.09 Mrd. | ||
-0.56% | -2.59% | +9.13% | +7.79% | 8.46 Mrd. | ||
+0.39% | +7.43% | -4.32% | -0.99% | 8.07 Mrd. | ||
0.00% | -0.62% | +16.42% | +27.01% | 7.4 Mrd. | ||
-0.58% | -0.50% | +3.19% | -8.28% | 6.91 Mrd. | ||
Durchschnitt | -0.19% | +0.34% | +9.52% | +32.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.29% | +8.11% | +19.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.14% | ||
2023 | +133.33% | ||
2022 | +30.43% | ||
2021 | -22.03% | ||
2020 | +61.70% | ||
2019 | +125.00% | ||
2018 | -60.00% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -10.71% | ||
2013 | +12.00% | ||
2012 | -.--% | ||
2011 | -.--% | ||
2010 | -3.85% | ||
2009 | -67.50% | ||
2008 | -65.22% | ||
2007 | +411.11% | ||
2006 | -40.40% | ||
2005 | +95.09% |
- Börse
- Aktien
- CORNERST Aktie
- Kurse Cornerstone Insurance Plc