Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 CAD | -.--% | -.--% | -2.86% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.17 $ | 0.17 $ | 0.17 $ | 0.17 $ |
Volumen | 497 430 | 585 530 | 1 173 414 | 379 500 |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 0.17 | 0.18 | 0.18 | 0.17 |
Hoch | 0.18 | 0.18 | 0.19 | 0.18 |
Tief | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
Aktueller Monat | -2.86% | ||
1 Monat | +13.33% | ||
3 Monate | -2.86% | ||
6 Monate | -8.11% | ||
Laufendes Jahr | -2.86% | ||
1 Jahr | -20.93% | ||
3 Jahre | -15.00% | ||
5 Jahre | +47.83% | ||
10 Jahre | +6.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -2.86% | -20.93% | 66.21 Mio. | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
-0.41% | +2.52% | -6.69% | +10.91% | 117 Mrd. | ||
+1.09% | +1.15% | +0.38% | +2.91% | 71.19 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+1.56% | +26.53% | +35.54% | +12.68% | 40.02 Mrd. | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87 Mrd. | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | -1.22% | +4.77% | +16.52% | +15.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +2.80% | +5.12% | +10.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.17 | 1 500 | 379 500 |
21:59:59 | 0.17 | 8 000 | 378 000 |
21:59:52 | 0.1725 | 5 500 | 370 000 |
21:59:52 | 0.1725 | 5 000 | 364 500 |
21:59:52 | 0.175 | 500 | 359 500 |
21:59:52 | 0.175 | 500 | 359 000 |
21:59:52 | 0.175 | 5 000 | 358 500 |
21:59:52 | 0.175 | 15 000 | 353 500 |
21:59:52 | 0.175 | 13 500 | 338 500 |
21:59:52 | 0.1725 | 18 000 | 325 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.86% | ||
2023 | -43.55% | ||
2022 | -46.55% | ||
2021 | +544.44% | ||
2020 | +100.00% | ||
2019 | -59.09% | ||
2018 | -29.03% | ||
2017 | +3.33% | ||
2016 | +130.77% | ||
2015 | -13.33% | ||
2014 | -50.00% | ||
2013 | -70.00% | ||
2012 | -68.75% | ||
2011 | -62.79% | ||
2010 | +230.77% | ||
2009 | +188.89% | ||
2008 | -90.63% | ||
2007 | -20.00% | ||
2006 | +42.86% | ||
2005 | +29.23% | ||
2004 | -74.21% | ||
2003 | +270.59% | ||
2002 | -19.05% | ||
2001 | +5.00% | ||
2000 | +66.67% | ||
1999 | +20.00% | ||
1998 | -73.68% | ||
1997 | -60.00% | ||
1996 | -5.00% | ||
1995 | +132.56% | ||
1994 | -17.31% | ||
1993 | +147.62% | ||
1992 | -22.22% | ||
1991 | -55.00% | ||
1990 | -13.04% | ||
1989 | -23.33% | ||
1988 | +20.00% |
- Börse
- Aktien
- A2QAAH Aktie
- Kurse Cornish Metals Inc.