Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 CAD | 0.00% | 0.00% | -28.17% |
15.04. | CORUS ENTERTAINMENT INC. : TD Securities gibt eine neutrale Bewertung ab | ZM |
15.04. | CORUS ENTERTAINMENT INC. : RBC Capital Markets bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.55 $ | 0.53 $ | 0.51 $ | 0.51 $ |
Volumen | 540 926 | 164 662 | 127 772 | 424 823 |
Veränderung | +10.00% | -3.64% | -3.77% | 0.00% |
Eröffnung | 0.50 | 0.55 | 0.52 | 0.51 |
Hoch | 0.55 | 0.55 | 0.52 | 0.52 |
Tief | 0.50 | 0.53 | 0.51 | 0.50 |
Performance
Aktueller Monat | -30.14% | ||
1 Monat | -29.17% | ||
3 Monate | -50.00% | ||
6 Monate | -43.96% | ||
Laufendes Jahr | -28.17% | ||
1 Jahr | -64.58% | ||
3 Jahre | -91.50% | ||
5 Jahre | -93.42% | ||
10 Jahre | -97.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Radiosendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -28.17% | -64.58% | 74.3 Mio. | ||
0.00% | -2.27% | -44.79% | -17.26% | 11.62 Mrd. | ||
0.00% | +0.61% | -17.00% | -27.19% | 169 Mio. | ||
+0.02% | +2.84% | +47.55% | +110.27% | 154 Mio. | ||
+0.47% | +2.86% | +5.17% | +5.45% | 147 Mio. | ||
-6.99% | -24.12% | +302.79% | +53.10% | 80.85 Mio. | ||
0.00% | +488.53% | +485.09% | +805.43% | 75.23 Mio. | ||
0.00% | 0.00% | -3.60% | +20.50% | 64.58 Mio. | ||
-.--% | -.--% | +19.40% | +33.33% | 59.54 Mio. | ||
Durchschnitt | -0.72% | -2.17% | +85.16% | +102.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -2.20% | -36.60% | -9.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.51 | 500 | 423 000 |
22:00:00 | 0.51 | 3 500 | 422 500 |
22:00:00 | 0.51 | 3 000 | 419 000 |
22:00:00 | 0.51 | 3 000 | 416 000 |
22:00:00 | 0.51 | 3 000 | 413 000 |
22:00:00 | 0.51 | 5 000 | 410 000 |
22:00:00 | 0.51 | 2 000 | 405 000 |
22:00:00 | 0.51 | 3 500 | 403 000 |
22:00:00 | 0.51 | 5 500 | 399 500 |
22:00:00 | 0.51 | 1 500 | 394 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.17% | ||
2023 | -67.13% | ||
2022 | -54.62% | ||
2021 | +11.21% | ||
2020 | -19.55% | ||
2019 | +11.76% | ||
2018 | -59.32% | ||
2017 | -7.14% | ||
2016 | +16.67% | ||
2015 | -52.94% | ||
2014 | -10.77% | ||
2013 | +4.64% | ||
2012 | +19.79% | ||
2011 | -7.36% | ||
2010 | +11.59% | ||
2009 | +42.09% | ||
2008 | -42.18% | ||
2007 | +16.43% | ||
2006 | +33.01% | ||
2005 | +24.80% | ||
2004 | -9.09% | ||
2003 | +45.12% | ||
2002 | -40.22% | ||
2001 | -18.72% | ||
2000 | +32.20% | ||
1999 | +53.25% |
- Börse
- Aktien
- 925798 Aktie
- Kurse Corus Entertainment Inc.