Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
975 JPY | +0.21% | -0.81% | -0.81% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 986 ¥ | 982 ¥ | 975 ¥ | 973 ¥ | 975 ¥ |
Volumen | 5 100 | 1 400 | 7 100 | 5 700 | 3 800 |
Veränderung | +0.31% | -0.41% | -0.71% | -0.21% | +0.21% |
Eröffnung | 985.00 | 983.00 | 972.00 | 975.00 | 973 |
Hoch | 987.00 | 985.00 | 985.00 | 975.00 | 975 |
Tief | 980.00 | 982.00 | 972.00 | 970.00 | 966 |
Performance
1 Tag | +0.21% | ||
1 Woche | -0.81% | ||
Aktueller Monat | -2.60% | ||
1 Monat | -1.32% | ||
3 Monate | +0.52% | ||
6 Monate | +2.74% | ||
Laufendes Jahr | -0.81% | ||
1 Jahr | +3.94% | ||
3 Jahre | -19.62% | ||
5 Jahre | +5.75% | ||
10 Jahre | -24.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Diagnose- und Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -0.81% | -0.81% | +3.94% | 36.37 Mio. | ||
-1.44% | -3.38% | -29.13% | -45.90% | 1.33 Mrd. | ||
Durchschnitt | -0.62% | -1.23% | -14.97% | -20.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | -1.43% | -28.38% | -44.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:43:13 | 975 | 200 | 3 800 |
07:43:13 | 974 | 100 | 3 600 |
07:03:52 | 974 | 100 | 3 500 |
07:03:42 | 971 | 100 | 3 400 |
06:48:07 | 972 | 200 | 3 300 |
06:46:43 | 975 | 100 | 3 100 |
06:46:33 | 970 | 100 | 3 000 |
06:46:33 | 971 | 100 | 2 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.02% | ||
2023 | -2.77% | ||
2022 | -12.99% | ||
2021 | -5.22% | ||
2020 | +16.98% | ||
2019 | +19.23% | ||
2018 | -21.59% | ||
2017 | -10.68% | ||
2016 | +16.96% | ||
2015 | -28.08% | ||
2014 | -37.78% | ||
2013 | +107.98% | ||
2012 | +99.83% | ||
2011 | -5.56% | ||
2010 | +13.99% | ||
2009 | +41.24% | ||
2008 | -45.79% | ||
2007 | -40.68% | ||
2006 | -47.56% | ||
2005 | +10.84% |
- Börse
- Aktien
- A0F6EE Aktie
- Kurse Cosmo Bio Company,Limited