Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’545 JPY | +2.08% | +1.44% | +33.16% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7537 ¥ | 7546 ¥ | 7391 ¥ | 7545 ¥ |
Volumen | 333 200 | 187 400 | 194 500 | 217 400 |
Veränderung | +1.70% | +0.12% | -2.05% | +2.08% |
Eröffnung | 7,500.00 | 7,501.00 | 7,504.00 | 7,382.00 |
Hoch | 7,597.00 | 7,630.00 | 7,591.00 | 7,551.00 |
Tief | 7,456.00 | 7,499.00 | 7,381.00 | 7,382.00 |
Performance
1 Tag | +2.08% | ||
1 Woche | +1.44% | ||
Aktueller Monat | -1.69% | ||
1 Monat | +0.76% | ||
3 Monate | +23.93% | ||
6 Monate | +39.16% | ||
Laufendes Jahr | +33.16% | ||
1 Jahr | +76.91% | ||
3 Jahre | +221.34% | ||
5 Jahre | +228.47% | ||
10 Jahre | +292.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.08% | +1.44% | +33.16% | +76.91% | 4.2 Mrd. | ||
-0.51% | -1.20% | +12.39% | +22.99% | 221 Mrd. | ||
-0.29% | +1.92% | +12.58% | -1.56% | 107 Mrd. | ||
+0.63% | +3.23% | +17.36% | -7.34% | 103 Mrd. | ||
-0.56% | +1.02% | +33.72% | +61.91% | 71.49 Mrd. | ||
-3.71% | -2.13% | +13.72% | +52.52% | 64.2 Mrd. | ||
-0.80% | +1.17% | +27.54% | +42.15% | 54.22 Mrd. | ||
-0.82% | +0.97% | +27.93% | +39.16% | 37.79 Mrd. | ||
+0.79% | +2.94% | +32.11% | +118.67% | 28.33 Mrd. | ||
-1.11% | +2.74% | -11.77% | -18.07% | 20.79 Mrd. | ||
-1.90% | -1.51% | +9.44% | +7.21% | 19.12 Mrd. | ||
-1.47% | -13.84% | -31.20% | -49.00% | 18.17 Mrd. | ||
+1.00% | +4.04% | +35.24% | +74.63% | 15.85 Mrd. | ||
-0.03% | +1.38% | +22.59% | +34.39% | 13.65 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.68% | 13.51 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84 Mrd. | ||
Durchschnitt | -0.34% | -0.24% | +15.99% | +30.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.18% | +16.52% | +25.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 7’545 | 39 700 | 217 400 |
07:59:59 | 7’551 | 200 | 177 700 |
07:59:59 | 7’551 | 200 | 177 500 |
07:59:58 | 7’546 | 300 | 177 300 |
07:59:58 | 7’546 | 100 | 177 000 |
07:59:58 | 7’540 | 200 | 176 900 |
07:59:58 | 7’550 | 100 | 176 700 |
07:59:57 | 7’550 | 200 | 176 600 |
07:59:56 | 7’551 | 2 800 | 176 400 |
07:59:55 | 7’550 | 400 | 173 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.16% | ||
2023 | +62.35% | ||
2022 | +55.25% | ||
2021 | +22.37% | ||
2020 | -26.96% | ||
2019 | +11.09% | ||
2018 | -46.79% | ||
2017 | +158.98% | ||
2016 | +0.86% | ||
2015 | -4.74% | ||
2014 | -14.93% | ||
2013 | +4.69% | ||
2012 | -10.70% | ||
2011 | -19.17% | ||
2010 | +36.41% | ||
2009 | -28.83% | ||
2008 | -34.76% | ||
2007 | -13.22% | ||
2006 | -17.97% | ||
2005 | +94.72% | ||
2004 | +40.28% | ||
2003 | +20.67% | ||
2002 | -3.24% | ||
2001 | -8.87% | ||
2000 | +32.68% | ||
1999 | -10.53% | ||
1998 | -13.64% | ||
1997 | -64.45% | ||
1996 | -1.24% | ||
1995 | -24.40% | ||
1994 | -6.63% | ||
1993 | +30.34% | ||
1992 | -23.38% |
- Börse
- Aktien
- A14Z3E Aktie
- Kurse Cosmo Energy Holdings Co., Ltd.