Kurse Cosmos Group Co., Ltd.
Aktien
002133
CNE1000000H5
002133
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.56 CNY | +3.64% | +5.79% | -26.65% |
2023 | Cosmos Group Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Cosmos Group Co., Ltd. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.4 ¥ | 2.43 ¥ | 2.44 ¥ | 2.47 ¥ | 2.56 ¥ |
Volumen | 10 269 010 | 9 852 500 | 8 247 100 | 10 149 000 | 15 422 700 |
Veränderung | -0.83% | +1.25% | +0.41% | +1.23% | +3.64% |
Eröffnung | 2.44 | 2.40 | 2.43 | 2.44 | 2.48 |
Hoch | 2.46 | 2.46 | 2.47 | 2.49 | 2.59 |
Tief | 2.37 | 2.40 | 2.41 | 2.42 | 2.42 |
Performance
1 Tag | +3.64% | ||
1 Woche | +5.79% | ||
Aktueller Monat | -8.24% | ||
1 Monat | -7.58% | ||
3 Monate | -32.10% | ||
6 Monate | -25.15% | ||
Laufendes Jahr | -26.65% | ||
1 Jahr | -16.88% | ||
3 Jahre | -14.09% | ||
5 Jahre | -35.35% | ||
10 Jahre | -29.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.64% | +5.79% | -26.65% | -16.88% | 273 Mio. | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5 Mrd. | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32 Mrd. | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2 Mrd. | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01 Mrd. | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53 Mrd. | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09 Mrd. | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57 Mrd. | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54 Mrd. | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32 Mrd. | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83 Mrd. | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81 Mrd. | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43 Mrd. | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39 Mrd. | ||
Durchschnitt | +2.32% | +2.66% | -5.35% | +7.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.38% | +2.14% | -7.22% | +5.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.65% | ||
2023 | -0.57% | ||
2022 | +12.14% | ||
2021 | +1.95% | ||
2020 | -7.25% | ||
2019 | -4.06% | ||
2018 | -25.65% | ||
2017 | -39.66% | ||
2016 | -20.31% | ||
2015 | +97.75% | ||
2014 | +27.75% | ||
2013 | -20.08% | ||
2012 | +25.24% | ||
2011 | -27.42% | ||
2010 | -35.35% | ||
2009 | +174.93% | ||
2008 | -71.46% | ||
2007 | +30.95% |
- Börse
- Aktien
- 002133 Aktie
- Kurse Cosmos Group Co., Ltd.