COSMOS MACHINERY ENTERPRISES LIMITED Zu einer Liste hinzufügen
Kurse Cosmos Machinery Enterprises Limited
Aktien
885548
HK0118000667
118
Industrielle Maschinen / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.175 HKD | +2.94% |
|
+2.94% | -33.96% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.17 $ | 0.17 $ | 0.17 $ | 0.17 $ | 0.175 $ |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +2.94% |
Performance
| 1 Tag | +2.94% | ||
| 1 Woche | +2.94% | ||
| Aktueller Monat | +2.94% | ||
| 1 Monat | -4.37% | ||
| 3 Monate | -30.00% | ||
| 6 Monate | -32.69% | ||
| Laufendes Jahr | -33.96% | ||
| 1 Jahr | -36.36% | ||
| 3 Jahre | -65.69% | ||
| 5 Jahre | -64.29% | ||
| 10 Jahre | -66.35% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
146 631 226
Marktwert (USD)
18 757 653
Umsatz (HKD)
2 339 898 000
Umsatz (USD)
299 329 112
Mitarbeiterzahl
1 717
Umsatz / Mitarbeiter (HKD)
1 362 783
Umsatz / Mitarbeiter (USD)
174 333
Streubesitz
28.4 %
Streubesitz (HKD)
41 643 927
Streubesitz (USD)
5 327 258
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
0.16
0.17
1 Monat
0.160.19
Laufendes Jahr
0.160.27
1 Jahr
0.160.30
3 Jahre
0.160.54
5 Jahre
0.160.59
10 Jahre
0.161.08
Indikatoren
Gleitender Durchschnitt 5 Tage
0.17
Gleitender Durchschnitt 20 Tage
0.17
Gleitender Durchschnitt 50 Tage
0.20
Gleitender Durchschnitt 100 Tage
0.22
Kursdifferenz / (MMA5)
-2.86%
Kursdifferenz / (MMA20)
-0.86%
Kursdifferenz / (MMA50)
+12.91%
Kursdifferenz / (MMA100)
+26.86%
RSI 9 Tage
15.32
RSI 14 Tage
16.65
Sektorenvergleich - Industrielle Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.94% | -33.96% | -36.36% | 18.76 Mio. | ||
| +1.07% | +2.00% | +0.55% | +20.64% | 15.19 Mrd. | ||
| +6.47% | +13.60% | +40.53% | +37.12% | 5.21 Mrd. | ||
| -1.98% | +2.29% | -12.89% | -39.92% | 4.79 Mrd. | ||
| +0.77% | -1.14% | -10.11% | -21.43% | 4.61 Mrd. | ||
| -3.18% | +7.01% | -11.51% | -29.88% | 4.41 Mrd. | ||
| -0.08% | -1.59% | +10.55% | +12.36% | 4.22 Mrd. | ||
| -3.78% | +0.44% | +11.22% | -19.21% | 3.89 Mrd. | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75 Mrd. | ||
| -0.33% | +0.90% | -3.02% | +53.72% | 3.21 Mrd. | ||
| +2.10% | -3.51% | -2.80% | +39.64% | 3.19 Mrd. | ||
| +1.21% | -3.43% | -13.80% | -7.94% | 2.64 Mrd. | ||
| -0.41% | 0.00% | +1.69% | -2.83% | 2.58 Mrd. | ||
| -1.37% | +1.00% | +21.79% | +53.60% | 2.17 Mrd. | ||
| +6.36% | +11.38% | -8.79% | -33.44% | 2.09 Mrd. | ||
| -1.16% | +1.24% | +10.47% | +35.34% | 2.08 Mrd. | ||
| Durchschnitt | +0.61% | +2.05% | +2.33% | +4.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +2.20% | +4.50% | +7.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
454b4a5f62dfe925961d8d3853647.XOCkEWI5INV88V6B7hCmtUrg2QMBhmfNDA3NQ06zG-w.N7_-ZDp8Y49IpBnTgHXI4jOs6mo48TWKSzyqCgjiV4sessxQO11JowmCMQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -35.85% | ||
| 2023 | -7.02% | ||
| 2022 | -31.33% | ||
| 2021 | -20.19% | ||
| 2020 | +65.08% | ||
| 2019 | -20.25% | ||
| 2018 | -20.20% | ||
| 2017 | +2.06% | ||
| 2016 | -8.49% | ||
| 2015 | -11.67% | ||
| 2014 | 0.00% | ||
| 2013 | +9.09% | ||
| 2012 | +5.77% | ||
| 2011 | -53.15% | ||
| 2010 | +65.67% | ||
| 2009 | +100.00% | ||
| 2008 | -55.33% | ||
| 2007 | +64.84% | ||
| 2006 | +44.44% | ||
| 2005 | -16.00% | ||
| 2004 | +0.61% | ||
| 2003 | +67.35% | ||
| 2002 | -9.26% | ||
| 2001 | +3.85% | ||
| 2000 | -33.33% | ||
| 1999 | -11.37% | ||
| 1998 | -68.57% | ||
| 1997 | +91.78% | ||
| 1996 | -12.05% | ||
| 1995 | -24.55% | ||
| 1994 | -34.52% | ||
| 1993 | +36.59% | ||
| 1992 | +57.69% |
- Börse
- Aktien
- 885548 Aktie
- Kurse Cosmos Machinery Enterprises Limited
