Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.36 USD | +0.65% | +7.29% | +18.73% |
02.04. | Costamare Inc. erklärt Quartalsdividende für das am 31. März 2024 zu Ende gegangene Quartal, zahlbar am 6. Mai 2024 | CI |
07.02. | Costamare Q4 bereinigtes Ergebnis, Umsatzsteigerung bei Voyage | MT |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 11.91 $ | 11.98 $ | 12.28 $ | 12.36 $ |
Volumen | 351 725 | 489 102 | 573 182 | 393 501 |
Veränderung | +1.10% | +0.59% | +2.50% | +0.65% |
Eröffnung | 11.78 | 11.83 | 11.98 | 12.40 |
Hoch | 11.97 | 12.08 | 12.33 | 12.46 |
Tief | 11.70 | 11.79 | 11.92 | 12.24 |
Performance
1 Tag | +0.65% | ||
1 Woche | +7.29% | ||
Aktueller Monat | +3.17% | ||
1 Monat | +10.65% | ||
3 Monate | +19.42% | ||
6 Monate | +30.93% | ||
Laufendes Jahr | +18.73% | ||
1 Jahr | +46.45% | ||
3 Jahre | +17.49% | ||
5 Jahre | +106.69% | ||
10 Jahre | -42.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +7.29% | +18.73% | +46.45% | 1.47 Mrd. | ||
-1.04% | +8.91% | +32.06% | +17.34% | 11.95 Mrd. | ||
+1.78% | +10.62% | +28.76% | +47.78% | 4.38 Mrd. | ||
+1.49% | +7.16% | +38.63% | -9.08% | 3.98 Mrd. | ||
+1.14% | +1.68% | +16.79% | +28.06% | 2.81 Mrd. | ||
-3.92% | +12.66% | +22.06% | +66.32% | 1.94 Mrd. | ||
+0.16% | -0.32% | +17.91% | -8.54% | 1.87 Mrd. | ||
-4.16% | -4.70% | -18.90% | - | 1.81 Mrd. | ||
-0.54% | +1.67% | -0.41% | +201.65% | 1.64 Mrd. | ||
-1.16% | -1.59% | +30.96% | +6.24% | 1.56 Mrd. | ||
+0.22% | +3.47% | +3.36% | +36.16% | 1.49 Mrd. | ||
-2.87% | -1.09% | +4.03% | -0.37% | 1.41 Mrd. | ||
+3.52% | +0.27% | +57.62% | +96.92% | 1.36 Mrd. | ||
+1.61% | +2.04% | -9.47% | -33.89% | 1.33 Mrd. | ||
-1.69% | +1.84% | +37.72% | +144.39% | 1.27 Mrd. | ||
+1.88% | +4.43% | +33.63% | +55.25% | 948 Mio. | ||
Durchschnitt | -0.17% | +2.57% | +19.59% | +46.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +3.65% | +23.86% | +34.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.36 | 62 797 | 321 555 |
21:59:58 | 12.36 | 100 | 258 758 |
21:59:58 | 12.36 | 100 | 258 658 |
21:59:56 | 12.36 | 200 | 258 558 |
21:59:55 | 12.35 | 100 | 258 358 |
21:59:55 | 12.35 | 144 | 258 258 |
21:59:54 | 12.35 | 100 | 258 114 |
21:59:54 | 12.35 | 322 | 258 014 |
21:59:54 | 12.35 | 378 | 257 692 |
21:59:54 | 12.35 | 400 | 257 314 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.73% | ||
2023 | +12.18% | ||
2022 | -26.64% | ||
2021 | +52.78% | ||
2020 | -13.12% | ||
2019 | +117.08% | ||
2018 | -23.92% | ||
2017 | +3.04% | ||
2016 | -46.26% | ||
2015 | -40.83% | ||
2014 | -3.61% | ||
2013 | +31.25% | ||
2012 | -1.69% | ||
2011 | -2.07% | ||
2010 | +22.03% |
- Börse
- Aktien
- A1C8A6 Aktie
- Kurse Costamare Inc.