Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.22 CNY | +4.82% | +5.18% | -34.71% |
25.04. | Costar Group Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | Costar Group Co. Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.52 ¥ | 14.37 ¥ | 14.67 ¥ | 14.52 ¥ | 15.22 ¥ |
Volumen | 8 214 825 | 5 796 967 | 6 098 808 | 5 398 408 | 9 888 769 |
Veränderung | +0.35% | -1.03% | +2.09% | -1.02% | +4.82% |
Eröffnung | 14.38 | 14.50 | 14.34 | 14.67 | 14.70 |
Hoch | 14.85 | 14.69 | 14.67 | 14.88 | 15.38 |
Tief | 13.98 | 14.36 | 14.33 | 14.42 | 14.69 |
Performance
1 Tag | +4.82% | ||
1 Woche | +5.18% | ||
Aktueller Monat | -17.37% | ||
1 Monat | -7.92% | ||
3 Monate | -6.97% | ||
6 Monate | -8.15% | ||
Laufendes Jahr | -34.71% | ||
1 Jahr | +3.54% | ||
3 Jahre | -7.59% | ||
5 Jahre | -38.78% | ||
10 Jahre | +62.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.82% | +5.18% | -34.71% | +3.54% | 549 Mio. | ||
+7.79% | +11.20% | +12.06% | +12.20% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +0.84% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +9.52% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -8.84% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +10.84% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +4.61% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +43.56% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -2.29% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +9.71% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +3.47% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +20.70% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +53.01% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.79% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +3.38% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.18% | 5.26 Mrd. | ||
Durchschnitt | +1.73% | +3.56% | -3.31% | +8.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.37% | +5.73% | +3.71% | +9.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.71% | ||
2023 | +60.10% | ||
2022 | -34.24% | ||
2021 | +7.63% | ||
2020 | +1.43% | ||
2019 | +62.89% | ||
2018 | -31.14% | ||
2017 | -17.22% | ||
2016 | -39.64% | ||
2015 | +87.46% | ||
2014 | +153.61% | ||
2013 | +7.49% | ||
2012 | -23.71% | ||
2011 | -37.38% | ||
2010 | +69.76% | ||
2009 | +84.57% | ||
2008 | -67.82% | ||
2007 | +33.03% |
- Börse
- Aktien
- 002189 Aktie
- Kurse Costar Group Co., Ltd.