Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.14 INR | -2.44% | +9.88% | +25.01% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.98 ₹ | 44.07 ₹ | 46.27 ₹ | 45.14 ₹ | 45.14 ₹ |
Volumen | 11 158 | 17 278 | 30 946 | 37 569 | 37 569 |
Veränderung | +4.98% | +4.98% | +4.99% | -2.44% | -2.44% |
Eröffnung | 41.50 | 44.07 | 46.27 | 47.50 | 47.5 |
Hoch | 41.98 | 44.07 | 46.27 | 48.50 | 48.5 |
Tief | 41.50 | 44.07 | 46.27 | 43.96 | 43.96 |
Performance
1 Tag | -2.44% | ||
1 Woche | +9.88% | ||
Aktueller Monat | +12.48% | ||
1 Monat | +6.44% | ||
3 Monate | +11.84% | ||
6 Monate | +19.07% | ||
Laufendes Jahr | +25.01% | ||
1 Jahr | +77.02% | ||
3 Jahre | +124.02% | ||
5 Jahre | +29.90% | ||
10 Jahre | +283.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | +9.88% | +25.01% | +77.02% | 4.17 Mio. | ||
-0.38% | -0.67% | -12.82% | +6.19% | 193 Mrd. | ||
+1.60% | +0.34% | +2.64% | +18.03% | 167 Mrd. | ||
-1.74% | +1.01% | +4.35% | +33.15% | 160 Mrd. | ||
-1.00% | +0.57% | +7.95% | +16.67% | 104 Mrd. | ||
-0.89% | +0.97% | +34.09% | +137.91% | 83.55 Mrd. | ||
+0.23% | +1.01% | +12.22% | +40.05% | 82.75 Mrd. | ||
+1.21% | +3.69% | -4.57% | +13.89% | 72.35 Mrd. | ||
-5.36% | -6.34% | -22.32% | -11.75% | 54.73 Mrd. | ||
+0.78% | +1.55% | -7.68% | +20.87% | 43.68 Mrd. | ||
+2.75% | +3.04% | +13.01% | +31.02% | 38.53 Mrd. | ||
-1.38% | -0.47% | -1.20% | +37.01% | 35.08 Mrd. | ||
-0.84% | -2.64% | -9.35% | +8.17% | 34.33 Mrd. | ||
-0.64% | -1.04% | +0.15% | -2.17% | 30.85 Mrd. | ||
+1.01% | +1.70% | -1.23% | +17.76% | 28.93 Mrd. | ||
+1.38% | +1.01% | +10.62% | +27.98% | 27.28 Mrd. | ||
Durchschnitt | -0.18% | +1.52% | +3.18% | +29.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.79% | +1.60% | +27.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:32 | 45 | 100 | 37 569 |
11:59:03 | 45.3 | 260 | 37 469 |
11:58:49 | 45.2 | 141 | 37 209 |
11:58:31 | 45.2 | 99 | 37 068 |
11:58:02 | 45 | 982 | 36 969 |
11:56:01 | 45 | 1 | 35 987 |
11:54:53 | 45 | 17 | 35 986 |
11:54:46 | 45.2 | 1 | 35 969 |
11:54:14 | 45 | 93 | 35 968 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.01% | ||
2023 | +73.61% | ||
2022 | -23.67% | ||
2021 | -0.37% | ||
2020 | +55.40% | ||
2019 | -65.96% | ||
2018 | -49.54% | ||
2017 | -53.93% | ||
2016 | +537.25% | ||
2015 | +267.37% | ||
2014 | +15.01% | ||
2013 | -45.30% | ||
2012 | -23.54% | ||
2011 | -10.23% | ||
2010 | +12.53% | ||
2009 | +81.86% | ||
2008 | -88.15% | ||
2007 | +218.98% | ||
2006 | +15.65% | ||
2005 | -29.71% |
- Börse
- Aktien
- COSYN6 Aktie
- Kurse Cosyn Limited