Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.34 THB | -2.86% | -2.86% | +3.03% |
5-Tages-Kurse
Schlusskurs Thailand S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.34 ฿ | 0.34 ฿ | 0.35 ฿ | 0.34 ฿ | 0.33 ฿ |
Volumen | 2 278 400 | 299 000 | 2 482 701 | 1 947 700 | 1 298 104 |
Veränderung | -.--% | -.--% | +2.94% | -2.86% | -2.94% |
Eröffnung | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 |
Hoch | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 |
Tief | 0.33 | 0.34 | 0.33 | 0.34 | 0.33 |
Performance
1 Tag | -2.86% | ||
1 Woche | -2.86% | ||
Aktueller Monat | -2.86% | ||
1 Monat | -2.86% | ||
6 Monate | +6.25% | ||
Laufendes Jahr | +3.03% | ||
1 Jahr | -10.53% | ||
3 Jahre | -56.41% | ||
5 Jahre | -69.09% | ||
10 Jahre | -71.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | -2.86% | +3.03% | -10.53% | 75.81 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
Durchschnitt | +0.64% | +3.86% | +8.12% | +22.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +4.37% | +10.96% | +28.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -25.00% | ||
2022 | -10.20% | ||
2021 | -19.67% | ||
2020 | -30.68% | ||
2019 | -34.33% | ||
2018 | -4.29% | ||
2017 | +41.41% | ||
2016 | -13.16% | ||
2015 | -45.71% | ||
2014 | +92.66% | ||
2013 | +91.23% | ||
2012 | +14.00% | ||
2011 | -29.58% | ||
2010 | +26.79% | ||
2009 | +250.00% | ||
2008 | -77.14% | ||
2007 | -59.06% | ||
2006 | +677.27% | ||
2005 | -62.39% | ||
2004 | -26.42% | ||
2003 | -24.29% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | +16.67% | ||
1999 | -23.40% | ||
1998 | +2.17% | ||
1997 | -17.86% |