COUSINS PROPERTIES INCORPORATED Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.36 USD | -0.02% |
|
-3.30% | -8.03% |
5-Tages-Kurse
verzögerte Kurse Nyse| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 23.13 $ | 23.23 $ | 22.71 $ | 22.37 $ | 22.4 $ |
| Volumen | 1 466 134 | 1 072 793 | 1 953 258 | 1 347 509 | 218 918 |
| Veränderung | -0.13% | +0.43% | -2.24% | -1.50% | -0.02% |
| Eröffnung | 23.22 | 23.27 | 23.13 | 22.54 | 22.39 |
| Hoch | 23.23 | 23.59 | 23.14 | 22.64 | 22.57 |
| Tief | 22.97 | 23.20 | 22.59 | 22.32 | 22.28 |
Performance
| 1 Tag | -0.02% | ||
| 1 Woche | -3.30% | ||
| Aktueller Monat | -3.18% | ||
| 1 Monat | -1.21% | ||
| 3 Monate | -4.99% | ||
| 6 Monate | -8.78% | ||
| Laufendes Jahr | -8.03% | ||
| 1 Jahr | +1.01% | ||
| 3 Jahre | -39.04% | ||
| 5 Jahre | -38.25% | ||
| 10 Jahre | -54.59% |
Volumen
MärkteTagesvolumen
218 918
Geschätztes Tagesvolumen
501 045
Durchschn. Volumen 20 Tage
1 142 720
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage USD
25 556 932.80
Rekordvolumen 1
18 853 710
Rekordvolumen 2
18 160 942
Rekordvolumen 3
14 213 105
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 401 844 331
Umsatz (USD)
799 047 000
Mitarbeiterzahl
305
Umsatz / Mitarbeiter (USD)
2 619 826
Streubesitz
99.28 %
Streubesitz (USD)
3 377 378 575
Täglich gehandeltes Kapital
0.75%
Extremkurse
1 Woche
22.28
23.59
1 Monat
22.0123.70
Laufendes Jahr
21.5824.97
1 Jahr
17.4025.19
3 Jahre
17.4042.41
5 Jahre
17.4042.99
10 Jahre
17.4053.20
Indikatoren
Gleitender Durchschnitt 5 Tage
22.92
Gleitender Durchschnitt 20 Tage
22.91
Gleitender Durchschnitt 50 Tage
23.07
Gleitender Durchschnitt 100 Tage
23.06
Kursdifferenz / (MMA5)
+2.48%
Kursdifferenz / (MMA20)
+2.42%
Kursdifferenz / (MMA50)
+3.13%
Kursdifferenz / (MMA100)
+3.12%
STIM
RSI 9 Tage
41.89
RSI 14 Tage
44.49
Sektorenvergleich - Sonstige gewerbliche REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.02% | -3.30% | -8.03% | +1.01% | 3.4 Mrd. | ||
| -0.94% | -1.35% | -8.92% | -13.11% | 45.87 Mrd. | ||
| +0.00% | +0.36% | -8.69% | -0.10% | 20.23 Mrd. | ||
| +0.09% | -0.87% | +0.77% | +26.02% | 15.22 Mrd. | ||
| +1.16% | -0.68% | +9.89% | +58.63% | 10.82 Mrd. | ||
| -1.02% | 0.00% | -5.34% | +3.17% | 9.76 Mrd. | ||
| -0.78% | 0.00% | -16.17% | -4.51% | 8.28 Mrd. | ||
| +0.71% | -1.10% | -3.07% | +5.85% | 8.23 Mrd. | ||
| -0.40% | -2.56% | +1.86% | +13.40% | 7.7 Mrd. | ||
| -0.13% | -3.16% | -7.97% | +3.56% | 5.3 Mrd. | ||
| -0.19% | -4.28% | +2.19% | +34.82% | 5.15 Mrd. | ||
| -0.81% | -0.81% | -22.29% | -23.75% | 4.76 Mrd. | ||
| -0.20% | -2.92% | -11.61% | +43.09% | 4.76 Mrd. | ||
| -0.62% | -2.36% | -27.05% | -8.46% | 4.67 Mrd. | ||
| -0.93% | -1.40% | -15.54% | -2.75% | 4.47 Mrd. | ||
| -0.87% | +0.55% | -10.40% | -3.79% | 4 Mrd. | ||
| Durchschnitt | -0.30% | -0.91% | -8.15% | +8.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.66% | -6.89% | +4.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
417ee1d.RunjwrTcMbBK8aqC7sz35ZSSrY0MSJkRLQbW316bn6w.AJPa8e24BvwMw-fHjfvOg9fElOZnBvhaVXSvlAzyrtRwsLSn4rVi9nqJzQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:20:09 | 22.4 | 100 | 164 934 |
| 18:20:00 | 22.4 | 100 | 164 834 |
| 18:19:58 | 22.4 | 100 | 164 734 |
| 18:19:58 | 22.4 | 100 | 164 634 |
| 18:18:52 | 22.4 | 100 | 164 534 |
| 18:18:22 | 22.4 | 100 | 164 434 |
| 18:17:07 | 22.4 | 302 | 164 334 |
| 18:16:52 | 22.4 | 100 | 164 032 |
| 18:16:52 | 22.4 | 317 | 163 932 |
| 18:16:06 | 22.4 | 100 | 163 615 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.13% | ||
| 2023 | -3.72% | ||
| 2022 | -37.21% | ||
| 2021 | +20.24% | ||
| 2020 | -18.69% | ||
| 2019 | +30.38% | ||
| 2018 | -14.59% | ||
| 2017 | +8.70% | ||
| 2016 | -9.76% | ||
| 2015 | -17.43% | ||
| 2014 | +10.87% | ||
| 2013 | +23.35% | ||
| 2012 | +30.27% | ||
| 2011 | -23.14% | ||
| 2010 | +9.31% | ||
| 2009 | -44.91% | ||
| 2008 | -37.33% | ||
| 2007 | -37.34% | ||
| 2006 | +24.63% | ||
| 2005 | -6.51% | ||
| 2004 | -1.08% | ||
| 2003 | +23.89% | ||
| 2002 | +1.40% | ||
| 2001 | -12.81% | ||
| 2000 | +23.48% | ||
| 1999 | +5.23% | ||
| 1998 | +10.02% | ||
| 1997 | +4.22% | ||
| 1996 | +38.89% | ||
| 1995 | +16.55% | ||
| 1994 | +5.30% | ||
| 1993 | +13.79% | ||
| 1992 | +22.11% | ||
| 1991 | +18.75% | ||
| 1990 | -38.46% | ||
| 1989 | +5.69% | ||
| 1988 | +23.00% | ||
| 1987 | -3.85% | ||
| 1986 | +46.25% | ||
| 1985 | +9.59% | ||
| 1984 | +80.69% | ||
| 1983 | +10.75% | ||
| 1982 | +18.75% | ||
| 1981 | -11.76% | ||
| 1980 | +71.72% | ||
| 1979 | +191.18% | ||
| 1978 | +78.95% | ||
| 1977 | +46.15% | ||
| 1976 | -13.33% | ||
| 1975 | -28.57% | ||
| 1974 | -83.85% | ||
| 1973 | -45.83% | ||
| 1972 | +8.11% |
- Börse
- Aktien
- A2PL1S Aktie
- Kurse Cousins Properties Incorporated
