Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.23 CAD | +4.24% | +26.80% | +16.04% |
06.03. | Transcript : Covalon Technologies Ltd. - Shareholder/Analyst Call | |
28.02. | Covalon Technologies Ltd. meldet Ergebnis für das erste Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.97 $ | 1.15 $ | 1.18 $ | 1.23 $ |
Volumen | 10 905 | 10 000 | 4 700 | 800 |
Veränderung | -11.82% | +18.56% | +2.61% | +4.24% |
Eröffnung | 1.10 | 1.11 | 1.19 | 1.04 |
Hoch | 1.10 | 1.15 | 1.19 | 1.23 |
Tief | 0.97 | 1.10 | 1.18 | 1.04 |
Performance
1 Tag | +4.24% | ||
1 Woche | +26.80% | ||
1 Monat | +2.50% | ||
3 Monate | -8.21% | ||
6 Monate | +6.96% | ||
Laufendes Jahr | +16.04% | ||
1 Jahr | -38.81% | ||
3 Jahre | -22.15% | ||
5 Jahre | -76.12% | ||
10 Jahre | +5.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.24% | +26.80% | +16.04% | -38.81% | 22.14 Mio. | ||
-1.99% | +14.23% | +24.02% | -5.23% | 48.09 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.72% | 40.62 Mrd. | ||
+1.57% | -3.93% | -2.47% | +20.66% | 40.43 Mrd. | ||
-0.79% | +5.69% | -6.95% | +16.90% | 28.36 Mrd. | ||
+1.10% | -1.33% | +7.47% | +63.76% | 24.89 Mrd. | ||
+2.13% | +6.96% | -19.92% | -23.16% | 19.01 Mrd. | ||
+1.16% | -0.24% | +28.86% | +92.23% | 12.09 Mrd. | ||
+1.67% | +19.78% | -0.56% | -10.76% | 11.88 Mrd. | ||
+2.15% | +2.70% | -0.50% | +22.86% | 11.8 Mrd. | ||
+0.00% | +10.68% | +17.71% | +18.51% | 11.45 Mrd. | ||
+0.61% | +3.51% | -3.71% | -6.95% | 9.47 Mrd. | ||
+0.11% | +14.52% | +15.46% | +105.28% | 6.72 Mrd. | ||
+0.15% | +9.18% | +36.89% | +64.75% | 6.68 Mrd. | ||
-0.94% | +11.51% | +7.53% | -35.02% | 6.62 Mrd. | ||
+1.64% | -0.92% | +23.62% | -16.39% | 6.49 Mrd. | ||
Durchschnitt | +0.91% | +6.94% | +11.90% | +16.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +5.64% | +12.75% | +13.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.04% | ||
2023 | -54.70% | ||
2022 | -11.70% | ||
2021 | +130.43% | ||
2020 | -42.21% | ||
2019 | -51.46% | ||
2018 | -16.16% | ||
2017 | +182.66% | ||
2016 | +40.65% | ||
2015 | -1.60% | ||
2014 | +13.64% | ||
2013 | +29.41% | ||
2012 | -41.38% | ||
2011 | -9.38% | ||
2010 | -34.69% | ||
2009 | -33.78% | ||
2008 | -88.75% | ||
2007 | +448.33% | ||
2006 | -.--% | ||
2005 | +25.00% | ||
2004 | +60.00% |
- Börse
- Aktien
- A2H7RH Aktie
- Kurse Covalon Technologies Ltd.