COWAY CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 55’700 KRW | -2.45% |
|
-0.36% | -2.62% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 56000 ₩ | 55900 ₩ | 56100 ₩ | 57100 ₩ | 55700 ₩ |
| Volumen | 92 463 | 113 817 | 52 445 | 112 048 | 159 641 |
| Veränderung | +1.45% | -0.18% | +0.36% | +1.78% | -2.45% |
| Eröffnung | 56,000.00 | 55,500.00 | 56,400.00 | 56,600.00 | 56,000.00 |
| Hoch | 56,700.00 | 56,200.00 | 56,500.00 | 57,400.00 | 56,900.00 |
| Tief | 55,800.00 | 54,800.00 | 55,500.00 | 56,200.00 | 55,700.00 |
Performance
| 1 Tag | -2.45% | ||
| 1 Woche | -0.36% | ||
| Aktueller Monat | -0.54% | ||
| 1 Monat | -0.54% | ||
| 3 Monate | -4.30% | ||
| 6 Monate | +32.46% | ||
| Laufendes Jahr | -2.62% | ||
| 1 Jahr | +13.56% | ||
| 3 Jahre | -16.87% | ||
| 5 Jahre | -36.56% | ||
| 10 Jahre | -28.95% |
Volumen
MärkteTagesvolumen
159 641
Durchschn. Volumen 20 Tage
103 753
Durchschn. Volumen 20 Tage KRW
5 779 042 100.00
Durchschn. Volumen 20 Tage USD
4 207 142.65
Rekordvolumen 1
18 639 520
Rekordvolumen 2
6 802 363
Rekordvolumen 3
6 313 547
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (KRW)
4 012 172 468 407
Marktwert (USD)
2 920 861 557
Umsatz (KRW)
3 967
Umsatz (USD)
3
Extremkurse
1 Woche
54 800.00
57 400.00
1 Monat
53 400.0058 000.00
Laufendes Jahr
49 600.0062 900.00
1 Jahr
39 600.0062 900.00
3 Jahre
39 600.0089 100.00
5 Jahre
39 600.00100 000.00
10 Jahre
39 600.00113 500.00
Indikatoren
Gleitender Durchschnitt 5 Tage
56 160.00
Gleitender Durchschnitt 20 Tage
55 710.00
Gleitender Durchschnitt 50 Tage
55 454.00
Gleitender Durchschnitt 100 Tage
55 685.00
Kursdifferenz / (MMA5)
+0.83%
Kursdifferenz / (MMA20)
+0.02%
Kursdifferenz / (MMA50)
-0.44%
Kursdifferenz / (MMA100)
-0.03%
STIM
RSI 9 Tage
48.72
RSI 14 Tage
49.46
Sektorenvergleich - Haushaltsgeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.45% | -0.36% | -2.62% | +13.56% | 2.92 Mrd. | ||
| +3.97% | +6.44% | +30.93% | +7.07% | 32.12 Mrd. | ||
| +2.91% | +11.14% | +50.21% | +96.34% | 7.71 Mrd. | ||
| +5.60% | +9.89% | +89.61% | +56.03% | 6.77 Mrd. | ||
| +0.25% | -0.12% | -22.10% | -31.76% | 5.17 Mrd. | ||
| +8.47% | +19.74% | +19.57% | -28.71% | 3.95 Mrd. | ||
| +1.79% | +8.64% | +37.04% | +89.76% | 3.23 Mrd. | ||
| -0.85% | +1.90% | +3.43% | +1.50% | 3.1 Mrd. | ||
| -0.67% | -3.27% | +8.77% | -9.06% | 3.09 Mrd. | ||
| -1.95% | -7.59% | -8.16% | -40.22% | 2.79 Mrd. | ||
| +5.22% | +2.21% | +18.34% | -2.58% | 2.09 Mrd. | ||
| +0.54% | -8.88% | +14.07% | +1.78% | 1.88 Mrd. | ||
| +9.97% | +5.77% | +82.24% | +42.30% | 1.33 Mrd. | ||
| -1.28% | +0.17% | -8.73% | -28.75% | 1.22 Mrd. | ||
| -0.87% | +4.37% | +9.29% | +0.47% | 1.15 Mrd. | ||
| +0.73% | +3.17% | +23.99% | +25.11% | 1.14 Mrd. | ||
| Durchschnitt | +1.96% | +3.21% | +21.62% | +12.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.94% | +5.80% | +28.61% | +16.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.62% | ||
| 2023 | +2.33% | ||
| 2022 | -24.87% | ||
| 2021 | +2.34% | ||
| 2020 | -21.91% | ||
| 2019 | +25.64% | ||
| 2018 | -24.16% | ||
| 2017 | +10.65% | ||
| 2016 | +4.99% | ||
| 2015 | -0.12% | ||
| 2014 | +26.81% | ||
| 2013 | +52.47% | ||
| 2012 | +18.99% | ||
| 2011 | -9.18% | ||
| 2010 | +4.95% | ||
| 2009 | +44.09% | ||
| 2008 | -12.62% | ||
| 2007 | +18.22% | ||
| 2006 | +7.72% | ||
| 2005 | +146.91% | ||
| 2004 | +49.46% | ||
| 2003 | -16.79% | ||
| 2002 | +154.07% | ||
| 2001 | +107.43% | ||
| 2000 | -35.09% |
- Börse
- Aktien
- A021240 Aktie
- Kurse COWAY Co., Ltd.
