Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.33 USD | -2.27% | -5.66% | -1.08% |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.4 $ | 7.55 $ | 7.62 $ | 7.5 $ | 7.33 $ |
Volumen | 46 183 | 43 197 | 32 579 | 39 640 | 20 973 |
Veränderung | -4.76% | +2.03% | +0.93% | -1.57% | -2.27% |
Eröffnung | 7.59 | 7.37 | 7.53 | 7.65 | 7.54 |
Hoch | 7.88 | 7.89 | 7.75 | 7.85 | 7.6 |
Tief | 7.06 | 7.26 | 7.32 | 7.31 | 7.31 |
Performance
1 Tag | -2.27% | ||
1 Woche | -5.66% | ||
Aktueller Monat | -3.81% | ||
1 Monat | -12.11% | ||
3 Monate | -26.70% | ||
6 Monate | +1.52% | ||
Laufendes Jahr | -1.08% | ||
1 Jahr | +74.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | -5.66% | -1.08% | +74.52% | 114 Mio. | ||
-1.64% | -5.10% | +46.19% | +12.79% | 56.65 Mrd. | ||
+0.33% | -4.20% | -6.14% | +6.46% | 39.44 Mrd. | ||
+1.55% | -4.00% | +39.19% | -16.10% | 39.03 Mrd. | ||
+5.08% | +4.73% | -6.65% | +8.41% | 26.86 Mrd. | ||
-1.71% | -0.97% | +12.33% | +45.19% | 26.75 Mrd. | ||
-0.49% | -0.23% | -21.78% | -22.14% | 19.03 Mrd. | ||
-1.30% | -3.15% | -0.35% | -6.99% | 12.28 Mrd. | ||
-1.16% | +1.45% | +24.18% | +24.75% | 12.26 Mrd. | ||
+1.05% | +0.69% | +28.38% | +81.73% | 12.04 Mrd. | ||
+1.11% | -2.00% | -11.07% | +5.58% | 10.71 Mrd. | ||
-0.75% | +1.51% | -2.46% | -7.73% | 9.76 Mrd. | ||
-0.96% | +4.97% | +38.72% | +54.09% | 6.63 Mrd. | ||
-2.83% | -0.48% | +10.44% | +81.85% | 6.56 Mrd. | ||
-1.22% | -10.83% | +18.46% | -18.56% | 6.52 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.28% | -1.75% | +11.22% | +21.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -3.33% | +16.08% | +11.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:30 | 7.33 | 100 | 15 097 |
21:58:00 | 7.33 | 100 | 14 997 |
21:55:56 | 7.35 | 100 | 14 897 |
21:52:24 | 7.434 | 250 | 14 797 |
21:35:56 | 7.35 | 100 | 14 547 |
21:07:10 | 7.38 | 165 | 14 447 |
20:44:54 | 7.31 | 100 | 14 282 |
20:37:52 | 7.33 | 100 | 14 182 |
20:28:38 | 7.31 | 100 | 14 082 |
20:28:38 | 7.31 | 100 | 13 982 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.21% | ||
2023 | +56.39% | ||
2022 | +3.68% |
- Börse
- Aktien
- A3DZRY Aktie
- Kurse Coya Therapeutics, Inc.