Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59 THB | +1.29% | +1.29% | +5.36% |
5-Tages-Kurse
Schlusskurs Thailand S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 58.25 ฿ | 58.25 ฿ | 57.5 ฿ | 58.25 ฿ | 59 ฿ |
Volumen | 20 905 770 | 33 118 450 | 25 617 010 | 15 196 240 | 42 578 060 |
Veränderung | -0.85% | 0.00% | -1.29% | +1.30% | +1.29% |
Eröffnung | 58.75 | 58.00 | 58.25 | 57.75 | 58.25 |
Hoch | 59.00 | 58.50 | 58.50 | 58.25 | 59.25 |
Tief | 57.50 | 57.50 | 57.50 | 57.25 | 57.50 |
Performance
1 Tag | +1.29% | ||
1 Woche | +1.29% | ||
Aktueller Monat | +2.61% | ||
1 Monat | +3.06% | ||
3 Monate | +8.76% | ||
6 Monate | +5.83% | ||
Laufendes Jahr | +5.36% | ||
1 Jahr | -10.27% | ||
3 Jahre | -4.07% | ||
5 Jahre | -23.13% | ||
10 Jahre | +38.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | +1.29% | +5.36% | -10.27% | 14.23 Mrd. | ||
+0.07% | +1.10% | +15.09% | +18.94% | 487 Mrd. | ||
+1.64% | +2.04% | +22.29% | +13.80% | 39.69 Mrd. | ||
+1.36% | +1.07% | +4.16% | +3.79% | 37.42 Mrd. | ||
+0.32% | +1.42% | +21.70% | +26.32% | 34.72 Mrd. | ||
+0.78% | +5.66% | +14.13% | -4.47% | 30.23 Mrd. | ||
+0.48% | +4.49% | +7.30% | +12.16% | 27.05 Mrd. | ||
-0.19% | +0.42% | -17.42% | -20.37% | 24.83 Mrd. | ||
+0.54% | +2.43% | +15.50% | +11.60% | 18.47 Mrd. | ||
+1.74% | +3.19% | +5.87% | +21.00% | 18.03 Mrd. | ||
+0.02% | +6.63% | +20.70% | +45.27% | 13.44 Mrd. | ||
+1.87% | +2.42% | +8.00% | -3.99% | 11.96 Mrd. | ||
+0.19% | +0.83% | -9.83% | +1.27% | 11.95 Mrd. | ||
-0.01% | +2.56% | +2.65% | +18.99% | 11.05 Mrd. | ||
+0.73% | 0.00% | +1.86% | -3.51% | 8.74 Mrd. | ||
+1.53% | +2.78% | +57.41% | +107.31% | 7.49 Mrd. | ||
Durchschnitt | +0.77% | +2.23% | +10.92% | +14.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.57% | +13.23% | +15.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.36% | ||
2023 | -17.95% | ||
2022 | +15.68% | ||
2021 | +1.29% | ||
2020 | -19.38% | ||
2019 | +5.09% | ||
2018 | -10.71% | ||
2017 | +23.20% | ||
2016 | +59.24% | ||
2015 | -7.65% | ||
2014 | +1.19% | ||
2013 | -8.70% | ||
2012 | +77.78% | ||
2011 | +31.85% | ||
2010 | +58.27% | ||
2009 | +101.63% | ||
2008 | +12.84% | ||
2007 | +74.40% | ||
2006 | +5.93% | ||
2005 | +3.51% | ||
2004 | +1.79% | ||
2003 | 0.00% |
- Börse
- Aktien
- CPALL Aktie
- Kurse CP ALL