Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.9 PLN | +5.41% | +8.94% | -13.14% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.66 zł | 3.88 zł | 3.7 zł | 3.9 zł |
Volumen | 24 523 | 25 447 | 12 745 | 12 330 |
Veränderung | +1.39% | +6.01% | -4.64% | +5.41% |
Eröffnung | 3.60 | 3.64 | 3.68 | 3.90 |
Hoch | 3.69 | 3.96 | 3.89 | 3.91 |
Tief | 3.46 | 3.64 | 3.68 | 3.76 |
Performance
1 Tag | +5.41% | ||
1 Woche | +8.94% | ||
Aktueller Monat | +15.38% | ||
1 Monat | +16.07% | ||
3 Monate | -1.27% | ||
6 Monate | -17.20% | ||
Laufendes Jahr | -13.14% | ||
1 Jahr | -51.25% | ||
3 Jahre | -49.35% | ||
5 Jahre | -40.00% | ||
10 Jahre | +15.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.41% | +8.94% | -13.14% | -51.25% | 4.32 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.54% | +5.50% | +5.10% | +19.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.52% | +8.58% | +28.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:49:04 | 3.9 | 10 | 12 330 |
16:48:59 | 3.8 | 6 | 12 320 |
16:48:59 | 3.81 | 64 | 12 314 |
16:48:06 | 3.81 | 10 | 12 250 |
16:47:35 | 3.9 | 5 | 12 240 |
16:47:08 | 3.81 | 100 | 12 235 |
16:46:58 | 3.9 | 7 | 12 135 |
16:23:00 | 3.9 | 230 | 12 128 |
16:16:17 | 3.91 | 10 | 11 898 |
16:15:41 | 3.9 | 177 | 11 888 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.14% | ||
2023 | -51.20% | ||
2022 | +28.67% | ||
2021 | +12.60% | ||
2020 | -1.55% | ||
2019 | +29.00% | ||
2018 | -22.72% | ||
2017 | +56.28% | ||
2016 | -13.75% | ||
2015 | -12.73% | ||
2014 | +111.54% | ||
2013 | -42.35% | ||
2012 | -74.23% | ||
2011 | -42.43% | ||
2010 | -39.19% |
- Börse
- Aktien
- A1C9PT Aktie
- Kurse CPD S.A.