Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.71 EUR | -5.33% | 0.00% | +8.23% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.71 € | 0.718 € | 0.75 € | 0.71 € |
Volumen | 51 555 | 47 686 | 65 286 | 24 700 |
Veränderung | -1.39% | +1.13% | +4.46% | -5.33% |
Eröffnung | 0.72 | 0.71 | 0.73 | 0.75 |
Hoch | 0.75 | 0.74 | 0.76 | 0.76 |
Tief | 0.71 | 0.71 | 0.70 | 0.71 |
Performance
1 Tag | -5.33% | ||
Aktueller Monat | -5.33% | ||
1 Monat | -23.49% | ||
3 Monate | -0.84% | ||
6 Monate | +26.33% | ||
Laufendes Jahr | +8.23% | ||
1 Jahr | +23.26% | ||
3 Jahre | +21.37% | ||
5 Jahre | +184.00% | ||
10 Jahre | +355.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.33% | 0.00% | +8.23% | +23.26% | 8.08 Mio. | ||
+1.39% | +0.03% | +63.53% | +183.16% | 89.3 Mrd. | ||
+0.86% | +0.64% | -6.35% | -4.15% | 27.57 Mrd. | ||
+2.00% | -1.81% | -0.71% | +22.17% | 21.92 Mrd. | ||
+1.40% | +1.70% | +2.50% | +58.74% | 18.37 Mrd. | ||
+0.88% | +1.55% | -16.03% | +11.02% | 14.56 Mrd. | ||
-1.02% | +1.60% | -7.45% | +31.12% | 12.56 Mrd. | ||
+1.02% | +0.14% | +9.29% | +35.29% | 10.04 Mrd. | ||
-3.06% | -1.77% | +12.58% | +124.02% | 9.87 Mrd. | ||
+0.35% | +2.39% | -12.36% | +46.92% | 9.87 Mrd. | ||
-0.19% | +2.34% | +20.74% | -6.05% | 9.64 Mrd. | ||
+0.73% | +0.10% | +11.23% | +38.32% | 8.01 Mrd. | ||
+0.91% | +3.12% | +96.73% | +277.21% | 7.86 Mrd. | ||
+0.61% | -1.29% | -14.79% | +31.18% | 7.12 Mrd. | ||
+8.59% | +6.01% | +9.34% | +55.95% | 6.3 Mrd. | ||
-0.87% | -3.21% | +7.52% | +110.29% | 5.63 Mrd. | ||
Durchschnitt | +0.52% | +0.98% | +11.50% | +64.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.67% | +24.52% | +92.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:08 | 0.71 | 200 | 24 700 |
16:09:47 | 0.71 | 70 | 24 500 |
16:09:47 | 0.71 | 930 | 24 430 |
16:09:47 | 0.71 | 70 | 23 500 |
16:09:47 | 0.71 | 200 | 23 430 |
16:09:47 | 0.71 | 200 | 23 230 |
16:09:47 | 0.71 | 30 | 23 030 |
16:09:47 | 0.71 | 170 | 23 000 |
16:09:47 | 0.71 | 5 | 22 830 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.23% | ||
2023 | +10.81% | ||
2022 | -9.62% | ||
2021 | +9.17% | ||
2020 | +81.82% | ||
2019 | +51.38% | ||
2018 | +28.24% | ||
2017 | +1.80% | ||
2016 | +11.33% | ||
2015 | -35.34% | ||
2014 | -12.78% | ||
2013 | +2.70% | ||
2012 | +12.61% | ||
2011 | -41.03% | ||
2010 | 0.00% | ||
2009 | +34.48% | ||
2008 | -65.06% | ||
2007 | -27.19% | ||
2006 | +22.58% | ||
2005 | -12.26% | ||
2004 | -45.08% | ||
2003 | +16.27% | ||
2002 | -64.53% | ||
2001 | +8.24% | ||
2000 | -2.66% |
- Börse
- Aktien
- 661525 Aktie
- Kurse CPI Computer Peripherals International