Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 EUR | +4.17% | +2.88% | +11.11% |
29.03. | CPI FIM SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | CPI FIM SA meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs LUXEMBOURG S.E.23.04.2024 | 24.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.49 € | 0.49 € | 0.48 € | 0.5 € |
Volumen | 25 000 | 40 | 25 000 | 0 |
Veränderung | +∞% | -.--% | -2.04% | +4.17% |
Eröffnung | 0.49 | 0.49 | 0.49 | 0.50 |
Hoch | 0.49 | 0.49 | 0.49 | 0.50 |
Tief | 0.49 | 0.49 | 0.48 | 0.50 |
Performance
1 Tag | +4.17% | ||
1 Woche | +2.88% | ||
Aktueller Monat | +2.04% | ||
1 Monat | +2.04% | ||
3 Monate | +6.38% | ||
6 Monate | +16.28% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | +11.11% | ||
3 Jahre | +72.41% | ||
5 Jahre | +66.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | +2.88% | +11.11% | +11.11% | 702 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
Durchschnitt | +1.08% | +4.04% | +8.63% | +24.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +4.37% | +10.96% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.11% | ||
2023 | +15.38% | ||
2022 | -17.37% | ||
2021 | +81.54% | ||
2020 | -7.80% | ||
2019 | +4.44% | ||
2018 | -35.41% | ||
2017 | +184.35% | ||
2016 | -36.09% | ||
2015 | -.--% |
- Börse
- Aktien
- ORCL Aktie
- Kurse CPI FIM SA