Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.8 GBX | -0.38% | +0.19% | +4.35% |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 52.6 p | 52.6 p | 52.6 p | 53 p | 52.8 p |
Volumen | 698 274 | 817 860 | 824 276 | 945 556 | 621 485 |
Veränderung | -0.19% | 0.00% | 0.00% | +0.76% | -0.38% |
Eröffnung | 52.60 | 52.40 | 52.60 | 53.00 | 52.92 |
Hoch | 53.00 | 53.00 | 52.84 | 53.60 | 53.4 |
Tief | 52.40 | 52.40 | 52.55 | 52.60 | 52.8 |
Performance
1 Tag | -0.38% | ||
1 Woche | +0.19% | ||
Aktueller Monat | +1.93% | ||
1 Monat | +2.33% | ||
3 Monate | +5.49% | ||
6 Monate | +9.54% | ||
Laufendes Jahr | +4.35% | ||
1 Jahr | +7.43% | ||
3 Jahre | -2.22% | ||
5 Jahre | -12.00% | ||
10 Jahre | -20.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +0.19% | +4.35% | +7.43% | 361 Mio. | ||
-0.74% | -0.39% | +3.15% | +13.14% | 12.63 Mrd. | ||
-0.51% | -1.50% | +6.03% | +45.13% | 9.1 Mrd. | ||
-0.94% | -1.98% | -4.68% | +2.61% | 5.38 Mrd. | ||
-1.10% | -1.12% | +3.22% | +85.44% | 5.36 Mrd. | ||
0.00% | +0.78% | +5.72% | +4.73% | 5.19 Mrd. | ||
-3.09% | -3.57% | +10.15% | +4.34% | 4.47 Mrd. | ||
-1.73% | -1.33% | +14.43% | +12.26% | 4.44 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4 Mrd. | ||
-0.22% | +1.52% | +3.58% | +4.72% | 3.86 Mrd. | ||
-0.51% | -1.25% | +2.83% | -19.93% | 3.18 Mrd. | ||
-0.33% | -0.80% | -3.59% | -4.03% | 3.18 Mrd. | ||
-1.33% | +0.20% | -12.13% | -20.51% | 3.16 Mrd. | ||
-1.45% | -2.24% | -11.83% | -19.50% | 3.16 Mrd. | ||
-0.51% | -0.51% | +5.51% | +13.29% | 2.5 Mrd. | ||
-0.22% | -0.99% | -2.41% | -1.24% | 2.47 Mrd. | ||
Durchschnitt | -0.83% | +0.66% | +1.60% | +8.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +0.74% | +2.43% | +13.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:29 | 52.8 | 29 | 436 750 |
17:17:03 | 52.8 | 24 | 436 721 |
17:16:29 | 52.8 | 28 | 436 697 |
17:16:20 | 52.8 | 70 | 436 669 |
17:16:03 | 52.8 | 23 | 436 599 |
17:15:49 | 52.81 | 3 700 | 436 576 |
17:15:28 | 52.86 | 32 500 | 432 876 |
17:09:52 | 52.83 | 30 000 | 400 376 |
17:08:03 | 53.2 | 150 | 370 376 |
16:15:34 | 52.8 | 3 635 | 370 226 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.74% | ||
2023 | -4.53% | ||
2022 | -5.02% | ||
2021 | +7.31% | ||
2020 | -13.62% | ||
2019 | +6.36% | ||
2018 | -9.08% | ||
2017 | +5.29% | ||
2016 | +5.58% | ||
2015 | -12.67% | ||
2014 | 0.00% | ||
2013 | -3.39% | ||
2012 | +16.19% | ||
2011 | -2.35% | ||
2010 | +9.86% | ||
2009 | +27.54% | ||
2008 | -21.60% |
- Börse
- Aktien
- A0MS6S Aktie
- Kurse CQS New City High Yield Fund Limited