Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149.5 USD | +3.06% | +0.84% | +51.27% |
14.03. | Cra International Insider verkaufte Aktien im Wert von $1,039,916, laut einer aktuellen SEC Einreichung | MT |
07.03. | CRA INTERNATIONAL, INC. : Bewertung von Barrington Research kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 149.71 $ | 148.28 $ | 145.09 $ | 149.53 $ |
Volumen | 21 599 | 16 124 | 22 115 | 23 609 |
Veränderung | +1.83% | -0.96% | -2.15% | +3.06% |
Eröffnung | 146.20 | 149.95 | 147.61 | 145.82 |
Hoch | 149.76 | 150.99 | 149.48 | 149.67 |
Tief | 144.55 | 148.28 | 144.98 | 143.92 |
Performance
1 Tag | +3.06% | ||
1 Woche | +0.84% | ||
Aktueller Monat | +3.06% | ||
1 Monat | -0.05% | ||
3 Monate | +39.21% | ||
6 Monate | +53.84% | ||
Laufendes Jahr | +51.27% | ||
1 Jahr | +42.45% | ||
3 Jahre | +86.31% | ||
5 Jahre | +186.57% | ||
10 Jahre | +595.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.06% | +0.84% | +51.27% | +42.45% | 1.01 Mrd. | ||
+0.80% | -0.08% | +10.11% | +43.53% | 66.8 Mrd. | ||
-0.24% | -0.55% | +10.32% | +23.05% | 18.03 Mrd. | ||
-0.22% | +0.37% | +19.90% | +4.90% | 13.3 Mrd. | ||
-0.29% | -2.73% | +6.70% | +24.75% | 13.08 Mrd. | ||
-1.09% | -2.00% | +15.17% | +18.23% | 9.98 Mrd. | ||
-4.49% | -5.36% | -35.27% | -52.72% | 5.55 Mrd. | ||
-0.07% | -3.27% | -11.50% | -31.12% | 5.54 Mrd. | ||
+0.57% | -0.10% | -3.72% | -4.13% | 4.9 Mrd. | ||
+0.24% | -1.69% | -5.77% | -17.17% | 4.71 Mrd. | ||
-0.07% | +13.96% | +4.33% | +0.38% | 4.66 Mrd. | ||
+1.12% | +4.13% | - | - | 4.51 Mrd. | ||
-0.50% | -0.66% | +2.57% | -15.57% | 4.24 Mrd. | ||
-1.22% | -2.41% | +0.78% | -1.52% | 4.12 Mrd. | ||
-0.39% | -2.26% | -0.94% | +39.06% | 3.91 Mrd. | ||
+1.15% | -2.52% | -43.69% | -41.75% | 3.61 Mrd. | ||
Durchschnitt | -0.10% | -0.56% | +1.35% | +2.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -0.77% | +6.03% | +20.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 149.5 | 4 092 | 9 276 |
21:59:54 | 149.6 | 246 | 5 184 |
21:54:38 | 149.4 | 100 | 4 938 |
21:54:38 | 149.3 | 100 | 4 838 |
21:54:19 | 149.3 | 100 | 4 738 |
21:51:28 | 149.5 | 100 | 4 638 |
21:51:28 | 149.5 | 119 | 4 538 |
21:46:20 | 149.4 | 100 | 4 419 |
21:45:08 | 149.1 | 100 | 4 319 |
21:45:01 | 148.9 | 139 | 4 219 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.27% | ||
2023 | -19.26% | ||
2022 | +31.14% | ||
2021 | +83.31% | ||
2020 | -6.50% | ||
2019 | +28.01% | ||
2018 | -5.34% | ||
2017 | +22.81% | ||
2016 | +96.25% | ||
2015 | -38.49% | ||
2014 | +53.13% | ||
2013 | +0.15% | ||
2012 | -0.35% | ||
2011 | -15.61% | ||
2010 | -11.78% | ||
2009 | -1.04% | ||
2008 | -43.44% | ||
2007 | -9.14% | ||
2006 | +9.88% | ||
2005 | +1.97% | ||
2004 | +46.20% | ||
2003 | +125.28% | ||
2002 | -30.73% | ||
2001 | +98.79% | ||
2000 | -69.22% | ||
1999 | +53.14% | ||
1998 | -5.41% |
- Börse
- Aktien
- A0EQWX Aktie
- Kurse CRA International, Inc.