CRANE NXT Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 62.65 USD | +0.21% |
|
+2.15% | -34.95% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 63.24 $ | 62.87 $ | 62.52 $ | 62.65 $ |
| Volumen | 227 208 | 175 533 | 154 831 | 167 330 |
| Veränderung | +2.35% | -0.59% | -0.56% | +0.21% |
| Eröffnung | 62.05 | 62.96 | 62.80 | 62.52 |
| Hoch | 63.89 | 63.57 | 62.80 | 63.14 |
| Tief | 62.05 | 62.26 | 62.06 | 62.30 |
Performance
| 1 Tag | +0.21% | ||
| Aktueller Monat | -34.95% | ||
| Laufendes Jahr | -34.95% | ||
| 3 Jahre | -34.23% | ||
| 5 Jahre | -28.58% | ||
| 10 Jahre | -10.81% |
Volumen
MärkteTagesvolumen
167 330
Geschätztes Tagesvolumen
167 330
Durchschn. Volumen 20 Tage
306 080
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage USD
19 175 912.00
Rekordvolumen 1
7 665 700
Rekordvolumen 2
5 508 634
Rekordvolumen 3
5 040 506
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
8 219 830 006
Umsatz (USD)
2 086 400 000
Mitarbeiterzahl
7 000
Umsatz / Mitarbeiter (USD)
298 057
Streubesitz
85.41 %
Streubesitz (USD)
7 020 868 952
Täglich gehandeltes Kapital
0.23%
Extremkurse
3 Jahre
62.30
114.87
5 Jahre
36.77114.87
10 Jahre
36.77114.87
Indikatoren
Gleitender Durchschnitt 5 Tage
62.61
Gleitender Durchschnitt 20 Tage
61.02
Gleitender Durchschnitt 50 Tage
60.31
Gleitender Durchschnitt 100 Tage
58.35
Kursdifferenz / (MMA5)
-0.06%
Kursdifferenz / (MMA20)
-2.60%
Kursdifferenz / (MMA50)
-3.73%
Kursdifferenz / (MMA100)
-6.86%
STIM
RSI 9 Tage
60.14
RSI 14 Tage
58.46
Sektorenvergleich - Industrielle Ventilherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.15% | -34.95% | - | 8.22 Mrd. | ||
| +2.72% | +2.09% | +11.20% | +55.61% | 14.98 Mrd. | ||
| +1.47% | +6.44% | -24.63% | -5.58% | 10.81 Mrd. | ||
| +0.04% | -0.84% | -3.28% | +28.70% | 6.72 Mrd. | ||
| +3.93% | +3.53% | +35.50% | +32.35% | 1.9 Mrd. | ||
| +1.95% | -0.81% | +0.49% | -22.46% | 1.48 Mrd. | ||
| +2.51% | -2.29% | +26.34% | +64.90% | 951 Mio. | ||
| +1.07% | +1.07% | +9.29% | +46.61% | 752 Mio. | ||
| -1.09% | -0.22% | -5.19% | -37.89% | 682 Mio. | ||
| +2.99% | +2.73% | -20.92% | -3.72% | 391 Mio. | ||
| +0.13% | +5.49% | -25.79% | -7.55% | 357 Mio. | ||
| +0.76% | +2.76% | -14.60% | -8.51% | 327 Mio. | ||
| +0.67% | +4.27% | -26.85% | -29.88% | 293 Mio. | ||
| +1.12% | -4.18% | -16.43% | +3.44% | 276 Mio. | ||
| +0.58% | +5.88% | -22.63% | -28.83% | 260 Mio. | ||
| +1.00% | -14.16% | -45.65% | -46.68% | 247 Mio. | ||
| Durchschnitt | +1.25% | +0.89% | -9.88% | +2.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +0.95% | -7.46% | +25.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9c8b6331523169b120d.UqGljmtblCnYUGuoeARYnWTEWieYcnmEQWx0mZhXadg.ZJPC0QMdoniLGgPcEEEZ7CzxD17UGhrrEzobydRhG51gzNG3CgqlXp04Xw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 62.65 | 27 195 | 94 673 |
| 21:59:59 | 62.61 | 100 | 67 478 |
| 21:59:59 | 62.61 | 500 | 67 378 |
| 21:59:58 | 62.64 | 100 | 66 878 |
| 21:59:58 | 62.64 | 100 | 66 778 |
| 21:59:58 | 62.62 | 160 | 66 678 |
| 21:59:57 | 62.62 | 206 | 66 518 |
| 21:59:55 | 62.62 | 121 | 66 312 |
| 21:59:54 | 62.66 | 100 | 66 191 |
| 21:59:54 | 62.66 | 100 | 66 091 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2022 | -5.33% | ||
| 2021 | +30.99% | ||
| 2020 | -10.09% | ||
| 2019 | +19.67% | ||
| 2018 | -19.10% | ||
| 2017 | +23.71% | ||
| 2016 | +50.75% | ||
| 2015 | -18.50% | ||
| 2014 | -12.71% | ||
| 2013 | +45.31% | ||
| 2012 | -0.92% | ||
| 2011 | +13.73% | ||
| 2010 | +34.13% | ||
| 2009 | +77.61% | ||
| 2008 | -59.81% | ||
| 2007 | +17.09% | ||
| 2006 | +3.88% | ||
| 2005 | +22.30% | ||
| 2004 | -6.18% | ||
| 2003 | +54.24% | ||
| 2002 | -22.27% | ||
| 2001 | -9.84% | ||
| 2000 | +43.08% | ||
| 1999 | -34.16% | ||
| 1998 | +4.39% | ||
| 1997 | +49.57% | ||
| 1996 | +17.97% | ||
| 1995 | +37.21% | ||
| 1994 | +8.59% | ||
| 1993 | +4.76% | ||
| 1992 | 0.00% | ||
| 1991 | +18.12% | ||
| 1990 | -13.98% | ||
| 1989 | +50.00% | ||
| 1988 | +6.29% | ||
| 1987 | -4.20% | ||
| 1986 | +26.46% | ||
| 1985 | +18.39% | ||
| 1984 | +17.05% | ||
| 1983 | +28.95% | ||
| 1982 | -31.65% | ||
| 1981 | -17.94% | ||
| 1980 | +37.28% | ||
| 1979 | +32.35% | ||
| 1978 | -1.37% | ||
| 1977 | -6.79% | ||
| 1976 | +23.57% | ||
| 1975 | +60.11% | ||
| 1974 | +102.34% | ||
| 1973 | -27.06% | ||
| 1972 | -4.97% | ||
| 1971 | +37.26% | ||
| 1970 | -13.44% | ||
| 1969 | -31.35% | ||
| 1968 | +21.32% |
- Börse
- Aktien
- A3D5X7 Aktie
- A3EB5X Aktie
- Kurse Crane NXT
