Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.65 USD | +0.21% | +2.15% | -34.95% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 63.24 $ | 62.87 $ | 62.52 $ | 62.65 $ |
Volumen | 227 208 | 175 533 | 154 831 | 167 330 |
Veränderung | +2.35% | -0.59% | -0.56% | +0.21% |
Eröffnung | 62.05 | 62.96 | 62.80 | 62.52 |
Hoch | 63.89 | 63.57 | 62.80 | 63.14 |
Tief | 62.05 | 62.26 | 62.06 | 62.30 |
Performance
1 Tag | +0.21% | ||
Aktueller Monat | -34.95% | ||
Laufendes Jahr | -34.95% | ||
3 Jahre | -35.02% | ||
5 Jahre | -28.58% | ||
10 Jahre | -10.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Ventilherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +2.15% | -34.95% | - | 8.24 Mrd. | ||
+2.72% | +2.09% | +11.20% | +52.22% | 15.36 Mrd. | ||
+0.04% | -0.84% | -3.28% | +23.82% | 6.73 Mrd. | ||
+3.93% | +3.53% | +35.50% | +35.40% | 1.97 Mrd. | ||
+1.95% | -0.81% | +0.49% | -24.15% | 1.51 Mrd. | ||
+2.51% | -2.29% | +26.34% | +58.36% | 975 Mio. | ||
-2.74% | +2.38% | +0.92% | +2.99% | 845 Mio. | ||
+1.07% | +1.07% | +9.29% | +44.84% | 751 Mio. | ||
-1.09% | -0.22% | -5.19% | -39.92% | 675 Mio. | ||
+2.99% | +2.73% | -20.92% | -2.59% | 402 Mio. | ||
+0.13% | +5.49% | -25.79% | -7.83% | 357 Mio. | ||
+0.76% | +2.76% | -14.60% | -8.75% | 329 Mio. | ||
+0.67% | +4.27% | -26.85% | -29.64% | 295 Mio. | ||
+1.12% | -4.18% | -16.43% | +1.41% | 279 Mio. | ||
+0.58% | +5.88% | -22.63% | -28.33% | 261 Mio. | ||
+1.00% | -14.16% | -45.65% | -45.71% | 250 Mio. | ||
Durchschnitt | +0.99% | +1.27% | -8.28% | +2.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.07% | -2.29% | +33.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 62.65 | 27 195 | 94 673 |
21:59:59 | 62.61 | 100 | 67 478 |
21:59:59 | 62.61 | 500 | 67 378 |
21:59:58 | 62.64 | 100 | 66 878 |
21:59:58 | 62.64 | 100 | 66 778 |
21:59:58 | 62.62 | 160 | 66 678 |
21:59:57 | 62.62 | 206 | 66 518 |
21:59:55 | 62.62 | 121 | 66 312 |
21:59:54 | 62.66 | 100 | 66 191 |
21:59:54 | 62.66 | 100 | 66 091 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -5.33% | ||
2021 | +30.99% | ||
2020 | -10.09% | ||
2019 | +19.67% | ||
2018 | -19.10% | ||
2017 | +23.71% | ||
2016 | +50.75% | ||
2015 | -18.50% | ||
2014 | -12.71% | ||
2013 | +45.31% | ||
2012 | -0.92% | ||
2011 | +13.73% | ||
2010 | +34.13% | ||
2009 | +77.61% | ||
2008 | -59.81% | ||
2007 | +17.09% | ||
2006 | +3.88% | ||
2005 | +22.30% | ||
2004 | -6.18% | ||
2003 | +54.24% | ||
2002 | -22.27% | ||
2001 | -9.84% | ||
2000 | +43.08% | ||
1999 | -34.16% | ||
1998 | +4.39% | ||
1997 | +49.57% | ||
1996 | +17.97% | ||
1995 | +37.21% | ||
1994 | +8.59% | ||
1993 | +4.76% | ||
1992 | 0.00% | ||
1991 | +18.12% | ||
1990 | -13.98% | ||
1989 | +50.00% | ||
1988 | +6.29% | ||
1987 | -4.20% | ||
1986 | +26.46% | ||
1985 | +18.39% | ||
1984 | +17.05% | ||
1983 | +28.95% | ||
1982 | -31.65% | ||
1981 | -17.94% | ||
1980 | +37.28% | ||
1979 | +32.35% | ||
1978 | -1.37% | ||
1977 | -6.79% | ||
1976 | +23.57% | ||
1975 | +60.11% | ||
1974 | +102.34% | ||
1973 | -27.06% | ||
1972 | -4.97% | ||
1971 | +37.26% | ||
1970 | -13.44% | ||
1969 | -31.35% | ||
1968 | +21.32% |
- Börse
- Aktien
- A3D5X7 Aktie
- A3EB5X Aktie
- Kurse Crane NXT