Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’205 GBX | -2.32% | -1.29% | +10.43% |
30.04. | CRANSWICK PLC : Bewertung von Deutsche Bank Securities kaufen | ZM |
30.04. | Deutsche empfiehlt Barr, Britvic und Fevertree zum Kauf | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 4290 p | 4255 p | 4310 p | 4305 p | 4’205 p |
Volumen | 43 689 | 315 278 | 127 519 | 31 257 | 51 438 |
Veränderung | +1.66% | -0.82% | +1.29% | -0.12% | -2.32% |
Eröffnung | 4,135.00 | 4,230.00 | 4,250.00 | 4,305.00 | 4’305 |
Hoch | 4,300.00 | 4,310.00 | 4,330.00 | 4,325.00 | 4’315 |
Tief | 4,135.00 | 4,230.00 | 4,245.00 | 4,222.00 | 4’188 |
Performance
1 Tag | -1.63% | ||
1 Woche | -1.29% | ||
Aktueller Monat | +2.66% | ||
1 Monat | +2.94% | ||
3 Monate | +5.28% | ||
6 Monate | +20.56% | ||
Laufendes Jahr | +10.43% | ||
1 Jahr | +30.67% | ||
3 Jahre | +12.73% | ||
5 Jahre | +45.10% | ||
10 Jahre | +251.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.32% | -1.29% | +10.43% | +30.67% | 2.9 Mrd. | ||
-0.41% | -2.59% | -5.84% | -19.85% | 263 Mrd. | ||
+0.55% | +0.41% | -1.85% | -8.39% | 94.82 Mrd. | ||
+1.36% | -4.22% | -0.62% | -6.84% | 44.1 Mrd. | ||
+1.36% | -0.23% | +1.33% | -1.03% | 40.21 Mrd. | ||
+0.86% | +4.25% | +4.64% | -28.87% | 39.56 Mrd. | ||
+1.18% | -0.97% | +8.52% | -20.57% | 39.51 Mrd. | ||
+0.21% | +0.47% | -5.57% | +15.55% | 28.95 Mrd. | ||
+1.60% | -2.69% | -17.81% | -21.40% | 28.86 Mrd. | ||
+0.27% | -3.22% | +11.66% | +35.12% | 24.6 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.51 Mrd. | ||
+1.15% | -0.19% | +10.23% | -14.52% | 19.84 Mrd. | ||
+7.29% | +4.42% | +9.17% | -14.25% | 19.47 Mrd. | ||
-0.68% | +4.23% | +7.83% | +18.48% | 19.26 Mrd. | ||
-.--% | -2.91% | +1.79% | -3.57% | 14.99 Mrd. | ||
+2.04% | +2.68% | +4.82% | -12.92% | 14.97 Mrd. | ||
Durchschnitt | +0.99% | -0.64% | +2.05% | -5.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.44% | -1.43% | -12.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:39 | 4’200 | 101 | 21 802 |
17:29:39 | 4’200 | 130 | 21 701 |
17:29:39 | 4’200 | 14 | 21 571 |
17:26:18 | 4’190 | 21 | 21 557 |
17:23:08 | 4’190 | 8 | 21 536 |
17:23:08 | 4’190 | 13 | 21 528 |
17:22:07 | 4’195 | 32 | 21 515 |
17:21:39 | 4’195 | 28 | 21 483 |
17:21:39 | 4’195 | 43 | 21 455 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.05% | ||
2023 | +23.72% | ||
2022 | -16.86% | ||
2021 | +5.17% | ||
2020 | +3.83% | ||
2019 | +28.80% | ||
2018 | -21.13% | ||
2017 | +42.42% | ||
2016 | +22.16% | ||
2015 | +38.48% | ||
2014 | +16.78% | ||
2013 | +39.69% | ||
2012 | +14.42% | ||
2011 | -13.72% | ||
2010 | +9.55% | ||
2009 | +34.19% | ||
2008 | -31.58% | ||
2007 | -5.58% | ||
2006 | +59.56% | ||
2005 | +11.65% | ||
2004 | +58.35% | ||
2003 | -39.89% | ||
2002 | +26.84% | ||
2001 | +102.89% | ||
2000 | +33.87% | ||
1999 | +14.81% | ||
1998 | +10.43% | ||
1997 | +18.98% | ||
1996 | +5.38% | ||
1995 | +34.48% | ||
1994 | -13.17% | ||
1993 | -7.22% | ||
1992 | +28.57% |
- Börse
- Aktien
- 882401 Aktie
- Kurse Cranswick plc