Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.85 SEK | +4.30% | +2.57% | -5.63% |
10.04. | Creades AB meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.01. | Creades AB meldet Ergebnis für das vierte Quartal und das Gesamtjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 68.45 kr | 68.35 kr | 65.05 kr | 67.85 kr |
Volumen | 160 523 | 78 143 | 103 656 | 123 769 |
Veränderung | +4.66% | -0.15% | -4.83% | +4.30% |
Eröffnung | 65.75 | 68.75 | 68.05 | 65.75 |
Hoch | 68.55 | 69.15 | 68.40 | 68.60 |
Tief | 65.75 | 67.90 | 65.05 | 65.75 |
Performance
1 Tag | +4.30% | ||
1 Woche | +2.57% | ||
Aktueller Monat | -5.37% | ||
1 Monat | -3.28% | ||
3 Monate | +0.67% | ||
6 Monate | +12.24% | ||
Laufendes Jahr | -5.63% | ||
1 Jahr | -18.50% | ||
3 Jahre | -33.80% | ||
5 Jahre | +118.52% | ||
10 Jahre | +294.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.30% | +2.57% | -5.63% | -18.50% | 840 Mio. | ||
+1.85% | +3.61% | +16.54% | +20.77% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74 Mrd. | ||
Durchschnitt | +1.41% | +0.81% | +12.34% | +33.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +1.41% | +14.93% | +35.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:44 | 67.85 | 241 | 122 144 |
17:29:44 | 67.85 | 44 | 121 903 |
17:29:44 | 67.85 | 73 | 121 859 |
17:29:44 | 67.85 | 37 | 121 786 |
17:29:44 | 67.85 | 71 | 121 749 |
17:29:44 | 67.85 | 185 | 121 678 |
17:29:44 | 67.85 | 535 | 121 493 |
17:29:44 | 67.85 | 11 | 120 958 |
17:29:44 | 67.85 | 81 | 120 947 |
17:29:44 | 67.85 | 431 | 120 866 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.63% | ||
2023 | -7.82% | ||
2022 | -46.99% | ||
2021 | +56.04% | ||
2020 | +97.07% | ||
2019 | +90.64% | ||
2018 | -15.77% | ||
2017 | +27.08% | ||
2016 | +13.01% | ||
2015 | +21.35% | ||
2014 | +9.27% | ||
2013 | +45.58% | ||
2012 | -18.25% |
- Börse
- Aktien
- A3CMPL Aktie
- Kurse Creades AB