Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.18 EUR | +1.66% |
|
-1.29% | +0.56% |
5-Tages-Kurse
Schlusskurs Wiener Boerse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 13.305 € | 13.155 € | 12.96 € | 12.93 € | 12.96 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | +0.42% | -1.13% | -1.48% | -0.23% | +1.66% |
Eröffnung | 13.31 | 13.16 | 12.96 | 12.93 | 12.96 |
Hoch | 13.31 | 13.16 | 12.96 | 12.93 | 12.96 |
Tief | 13.31 | 13.16 | 12.96 | 12.93 | 12.96 |
Performance
1 Tag | +1.64% | ||
1 Woche | -1.29% | ||
Aktueller Monat | +0.23% | ||
1 Monat | -13.05% | ||
3 Monate | -5.08% | ||
6 Monate | +0.56% | ||
Laufendes Jahr | +0.56% | ||
1 Jahr | +18.70% | ||
3 Jahre | +9.66% | ||
5 Jahre | +22.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.93](/images/extremecours_fleche.png)
![Kursextrem 12.93](/images/extremecours_fleche.png)
![Kursextrem 12.164](/images/extremecours_fleche.png)
![Kursextrem 10.546](/images/extremecours_fleche.png)
![Kursextrem 8.181](/images/extremecours_fleche.png)
![Kursextrem 6.038](/images/extremecours_fleche.png)
![Kursextrem 6.038](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | -1.29% | +0.56% | +18.70% | 41.29 Mrd. | ||
+0.60% | -0.60% | +10.96% | +8.44% | 205 Mrd. | ||
+1.79% | +3.39% | +5.59% | +8.47% | 74.84 Mrd. | ||
+0.74% | -0.70% | +9.76% | +18.99% | 56.59 Mrd. | ||
+0.97% | +1.56% | +8.70% | +12.59% | 50.37 Mrd. | ||
+0.60% | +0.40% | +36.14% | +36.14% | 45.11 Mrd. | ||
+0.27% | +3.02% | -11.37% | -4.99% | 37.17 Mrd. | ||
+0.72% | +4.36% | +6.58% | +36.41% | 34.16 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.26% | +0.04% | +6.28% | +36.98% | 24.83 Mrd. | ||
-.--% | +2.59% | +9.31% | +3.26% | 24.19 Mrd. | ||
+0.80% | +1.61% | +1.34% | +1.07% | 21.37 Mrd. | ||
+2.80% | -0.65% | +1.30% | +18.73% | 19.14 Mrd. | ||
+0.86% | +3.55% | +28.92% | +26.13% | 16.99 Mrd. | ||
+0.44% | +0.15% | +16.24% | +34.39% | 15.42 Mrd. | ||
+2.06% | +5.27% | +40.79% | +29.88% | 14.79 Mrd. | ||
Durchschnitt | +1.02% | +1.74% | +4.66% | +11.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +0.93% | +5.29% | +10.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.33% | ||
2023 | +30.38% | ||
2022 | -21.35% | ||
2021 | +20.73% | ||
2020 | -19.86% | ||
2019 | +40.16% | ||
2018 | -32.96% | ||
2017 | -10.26% |
- Börse
- Aktien
- 982285 Aktie
- ACA Aktie
- Kurse Crédit Agricole S.A.