Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.74 EUR | +0.57% | +2.67% | +6.46% |
5-Tages-Kurse
Schlusskurs Borsa Italiana11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 13.54 € | 13.57 € | 13.605 € | 13.665 € | 13.66 € |
Volumen | 1 918 | 6 188 | 3 829 | 12 003 | 12 003 |
Veränderung | +1.01% | +0.22% | +0.26% | +0.44% | +0.57% |
Eröffnung | 13.56 | 13.56 | 13.56 | 13.61 | 13.6 |
Hoch | 13.56 | 13.59 | 13.62 | 13.68 | 13.68 |
Tief | 13.51 | 13.51 | 13.56 | 13.56 | 13.56 |
Performance
1 Tag | +0.62% | ||
1 Woche | +2.67% | ||
Aktueller Monat | +7.73% | ||
1 Monat | +5.89% | ||
3 Monate | +5.52% | ||
6 Monate | +3.38% | ||
Laufendes Jahr | +6.46% | ||
1 Jahr | +23.33% | ||
3 Jahre | +18.83% | ||
5 Jahre | +23.78% | ||
10 Jahre | +31.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +2.67% | +6.46% | +23.33% | 45.08 Mrd. | ||
0.00% | +2.39% | +13.95% | +28.95% | 221 Mrd. | ||
-1.51% | -2.73% | +4.26% | +6.52% | 75.83 Mrd. | ||
+0.64% | +2.32% | +15.62% | +22.63% | 60.1 Mrd. | ||
+1.18% | +4.69% | +6.11% | +9.69% | 48.62 Mrd. | ||
-0.85% | 0.00% | +26.36% | +26.70% | 43.35 Mrd. | ||
+0.20% | +1.20% | -8.17% | -2.75% | 38.44 Mrd. | ||
+0.87% | +2.52% | +9.05% | +38.52% | 35.4 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.98% | +10.66% | +18.24% | +49.32% | 27.37 Mrd. | ||
+0.90% | +3.06% | +16.21% | +8.36% | 25.33 Mrd. | ||
+0.80% | -1.81% | +1.60% | -1.55% | 21.41 Mrd. | ||
-1.84% | +0.42% | +2.35% | +16.03% | 19.51 Mrd. | ||
+0.53% | -1.21% | +26.49% | +24.03% | 16.59 Mrd. | ||
-0.14% | +2.44% | +22.05% | +34.72% | 16.36 Mrd. | ||
-0.63% | +1.25% | -6.12% | +7.24% | 15.09 Mrd. | ||
Durchschnitt | +0.26% | +1.66% | +3.62% | +12.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.69% | +6.29% | +16.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.46% | ||
2023 | +30.47% | ||
2022 | -21.98% | ||
2021 | +20.38% | ||
2020 | -19.11% | ||
2019 | +39.49% | ||
2018 | -32.97% | ||
2017 | +17.17% | ||
2016 | +8.34% | ||
2015 | +1.49% | ||
2014 | +16.03% | ||
2013 | +52.76% | ||
2012 | +41.57% | ||
2011 | -55.26% | ||
2010 | -22.59% | ||
2009 | +57.18% | ||
2008 | -65.77% | ||
2007 | -20.39% |
- Börse
- Aktien
- 982285 Aktie
- 982285 Aktie
- Kurse Crédit Agricole S.A.