Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.92 EUR | -1.16% |
|
+5.11% | +9.56% |
10.02. | Europa ohne Schwung erwartet; Chinas Verbraucherpreisindex steigt an | AN |
07.02. | Börsen nach US-Daten im Minus; Konten lassen Iveco hochschnellen | AN |
5-Tages-Kurse: Credito Emiliano S.p.A.
Realtime Borsa Italiana04.02.2025 | 05.02.2025 | 06.02.2025 | 07.02.2025 | 10.02.2025 | |
---|---|---|---|---|---|
Kurs | 11.44 € | 11.5 € | 11.86 € | 12.06 € | 11.92 € |
Volumen | 112 747 | 131 967 | 247 381 | 431 592 | 237 275 |
Veränderung | 0.00% | +0.52% | +3.13% | +1.69% | -1.16% |
Eröffnung | 11.46 € | 11.42 € | 11.54 € | 12.50 € | 12.16 € |
Hoch | 11.52 € | 11.52 € | 11.86 € | 12.50 € | 12.24 € |
Tief | 11.26 € | 11.38 € | 11.48 € | 11.90 € | 11.90 € |
Performance
1 Tag | -1.16% | ||
1 Woche | +5.11% | ||
Aktueller Monat | +5.11% | ||
1 Monat | +8.96% | ||
3 Monate | +14.40% | ||
6 Monate | +29.00% | ||
Laufendes Jahr | +9.56% | ||
1 Jahr | +37.17% | ||
3 Jahre | +69.32% | ||
5 Jahre | +134.18% | ||
10 Jahre | +83.38% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-1.16% | +5.11% | +37.17% | +69.32% | 4.21 Mrd. | ||
-1.73% | +1.40% | +54.87% | +73.08% | 772 Mrd. | ||
-1.54% | +0.80% | +41.12% | -5.30% | 361 Mrd. | ||
+0.93% | +2.65% | +41.78% | +11.04% | 307 Mrd. | ||
-1.95% | +0.38% | +64.59% | +33.93% | 265 Mrd. | ||
+1.27% | +0.79% | +38.39% | +3.40% | 205 Mrd. | ||
+1.23% | +2.49% | +40.14% | +30.79% | 196 Mrd. | ||
+1.43% | +2.42% | +42.12% | +54.46% | 186 Mrd. | ||
-0.29% | +2.69% | +40.31% | +61.12% | 170 Mrd. | ||
-0.92% | -4.68% | +28.91% | +15.33% | 168 Mrd. | ||
Durchschnitt | -0.10% | +1.52% | +42.94% | +34.72% | 263.59 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.67% | +46.53% | +36.81% |
Vergangene Kurse: Credito Emiliano S.p.A.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:32 | 11.92 | 104 | 178 200 |
17:29:09 | 11.92 | 230 | 178 096 |
17:29:09 | 11.92 | 175 | 177 866 |
17:29:09 | 11.92 | 191 | 177 691 |
17:29:09 | 11.92 | 117 | 177 500 |
17:26:23 | 11.94 | 97 | 177 383 |
17:26:20 | 11.94 | 117 | 177 286 |
17:26:12 | 11.94 | 126 | 177 169 |
17:26:12 | 11.94 | 189 | 177 043 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +9.56% | ||
2024 | +35.32% | ||
2023 | +21.27% | ||
2022 | +13.92% | ||
2021 | +31.97% | ||
2020 | -15.03% | ||
2019 | +3.18% | ||
2018 | -28.90% | ||
2017 | +23.91% | ||
2016 | -16.70% | ||
2015 | +10.03% | ||
2014 | +7.14% | ||
2013 | +40.73% | ||
2012 | +50.25% | ||
2011 | -40.57% | ||
2010 | -14.15% | ||
2009 | +45.38% | ||
2008 | -60.73% | ||
2007 | -11.94% | ||
2006 | +13.74% | ||
2005 | +28.93% | ||
2004 | +28.02% | ||
2003 | +8.97% | ||
2002 | -8.87% | ||
2001 | -35.84% | ||
2000 | +74.53% | ||
1999 | +5.51% | ||
1998 | +16.96% |
- Börse
- Aktien
- 866464 Aktie
- Kurse Credito Emiliano S.p.A.

MarketScreener is also available in this country: United States.
Switch edition