Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.93 EUR | +0.20% | +3.44% | +23.51% |
29.04. | Futures steigen; Rohöl der Sorte Brent fällt in den Bereich von 88 USD | AN |
26.04. | Mib im Plus; US-Aktien nach PCE-Daten im Plus | AN |
5-Tages-Kurse
Realtime Borsa Italiana24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.53 € | 9.56 € | 9.72 € | 9.91 € | 9.93 € |
Volumen | 120 116 | 117 425 | 223 480 | 246 540 | 65 824 |
Veränderung | -0.73% | +0.31% | +1.67% | +1.95% | +0.20% |
Eröffnung | 9.65 | 9.60 | 9.62 | 9.80 | 9.92 |
Hoch | 9.65 | 9.63 | 9.78 | 9.91 | 9.96 |
Tief | 9.53 | 9.51 | 9.60 | 9.75 | 9.87 |
Performance
1 Tag | +0.20% | ||
1 Woche | +3.44% | ||
Aktueller Monat | +7.12% | ||
1 Monat | +5.98% | ||
3 Monate | +17.51% | ||
6 Monate | +31.70% | ||
Laufendes Jahr | +23.51% | ||
1 Jahr | +46.46% | ||
3 Jahre | +93.19% | ||
5 Jahre | +95.09% | ||
10 Jahre | +34.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +3.44% | +23.51% | +46.46% | 3.55 Mrd. | ||
-0.11% | +2.04% | +13.63% | +39.81% | 555 Mrd. | ||
-0.74% | -0.48% | +11.52% | +28.24% | 295 Mrd. | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247 Mrd. | ||
-0.18% | -2.13% | +21.50% | +50.44% | 209 Mrd. | ||
-2.75% | +2.62% | +18.46% | +12.06% | 172 Mrd. | ||
+0.59% | +3.87% | +9.68% | -1.92% | 165 Mrd. | ||
+3.99% | +4.48% | +9.77% | +17.46% | 156 Mrd. | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139 Mrd. | ||
-0.61% | +0.83% | -11.07% | -9.91% | 139 Mrd. | ||
+0.61% | -0.03% | +2.45% | +14.04% | 125 Mrd. | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120 Mrd. | ||
+1.74% | +1.61% | +30.38% | +81.70% | 117 Mrd. | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105 Mrd. | ||
-0.03% | +6.89% | +28.69% | +43.62% | 88.39 Mrd. | ||
+0.15% | -0.34% | +8.36% | +19.07% | 81.98 Mrd. | ||
Durchschnitt | +0.29% | +2.25% | +12.35% | +21.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.80% | +11.97% | +22.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:40:00 | 9.93 | 800 | 65 509 |
14:37:27 | 9.93 | 48 | 64 709 |
14:37:27 | 9.93 | 48 | 64 661 |
14:37:27 | 9.93 | 216 | 64 613 |
14:37:27 | 9.93 | 282 | 64 397 |
14:37:27 | 9.93 | 2 | 64 115 |
14:00:42 | 9.93 | 680 | 64 113 |
14:00:42 | 9.93 | 320 | 63 433 |
14:00:31 | 9.94 | 46 | 63 113 |
13:59:33 | 9.93 | 56 | 63 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.26% | ||
2023 | +21.27% | ||
2022 | +13.92% | ||
2021 | +31.97% | ||
2020 | -15.03% | ||
2019 | +3.18% | ||
2018 | -28.90% | ||
2017 | +23.91% | ||
2016 | -16.70% | ||
2015 | +10.03% | ||
2014 | +7.14% | ||
2013 | +40.73% | ||
2012 | +50.25% | ||
2011 | -40.57% | ||
2010 | -14.15% | ||
2009 | +45.38% | ||
2008 | -60.73% | ||
2007 | -11.94% | ||
2006 | +13.74% | ||
2005 | +28.93% | ||
2004 | +28.02% | ||
2003 | +8.97% | ||
2002 | -8.87% | ||
2001 | -35.84% | ||
2000 | +74.53% | ||
1999 | +5.51% | ||
1998 | +16.96% |
- Börse
- Aktien
- 866464 Aktie
- Kurse Credito Emiliano S.p.A.