Kurse CreditRiskMonitor.com, Inc.
Aktien
866468
US2254261058
CRMZ
Professionelle Informationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.04 USD | -0.97% | -2.86% | -12.45% |
5-Tages-Kurse
verzögerte Kurse OTC Markets19.04.2024 | 23.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.1 $ | 2.15 $ | 2.06 $ | 2.04 $ |
Volumen | 241 | 216 | 4 168 | 1 225 |
Veränderung | 0.00% | +2.38% | -4.19% | -0.97% |
Eröffnung | 2.10 | 2.11 | 2.04 | 2.04 |
Hoch | 2.10 | 2.15 | 2.06 | 2.04 |
Tief | 2.10 | 2.11 | 2.02 | 2.04 |
Performance
1 Tag | -0.97% | ||
1 Woche | -2.86% | ||
Aktueller Monat | -3.77% | ||
1 Monat | -6.85% | ||
3 Monate | -15.18% | ||
6 Monate | -21.24% | ||
Laufendes Jahr | -12.45% | ||
1 Jahr | -27.92% | ||
3 Jahre | -29.66% | ||
5 Jahre | +31.61% | ||
10 Jahre | -0.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anbieter von Finanzinformationen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -2.86% | -12.45% | -27.92% | 21.87 Mio. | ||
-0.41% | -3.92% | +0.02% | +66.42% | 12.23 Mrd. | ||
+4.06% | +4.88% | -9.76% | -2.06% | 1.86 Mrd. | ||
+1.22% | +1.29% | +1.04% | +45.71% | 1.86 Mrd. | ||
+0.81% | +6.44% | -41.72% | -27.59% | 591 Mio. | ||
0.00% | -1.11% | -11.02% | -19.42% | 128 Mio. | ||
-3.32% | -3.96% | +10.30% | -11.76% | 60.03 Mio. | ||
Durchschnitt | +0.20% | +0.51% | -9.08% | +3.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.93% | -2.49% | +52.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:53:48 | 2.04 | 1 000 | 2 400 |
18:53:48 | 2.04 | 1 000 | 1 400 |
18:20:26 | 2.04 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.45% | ||
2023 | -2.92% | ||
2022 | +42.01% | ||
2021 | -28.09% | ||
2020 | +49.68% | ||
2019 | -17.37% | ||
2018 | +8.57% | ||
2017 | -43.55% | ||
2016 | +59.92% | ||
2015 | +0.80% | ||
2014 | -28.57% | ||
2013 | +2.94% | ||
2012 | +15.25% | ||
2011 | -57.86% | ||
2010 | +89.19% | ||
2009 | +345.78% | ||
2008 | -65.56% | ||
2007 | -19.67% | ||
2006 | +81.82% | ||
2005 | +312.50% | ||
2004 | 0.00% | ||
2003 | +60.00% | ||
2002 | +78.57% | ||
2001 | -90.67% | ||
2000 | -62.50% | ||
1999 | -20.00% | ||
1998 | +12’400.09% | ||
1997 | 0.00% | ||
1996 | +700.03% | ||
1995 | -99.75% | ||
1993 | -23.81% | ||
1992 | -73.75% | ||
1991 | -50.00% | ||
1990 | -66.67% | ||
1989 | 0.00% |
- Börse
- Aktien
- 866468 Aktie
- Kurse CreditRiskMonitor.com, Inc.