Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36 GBX | 0.00% | +3.60% | -21.74% |
24.04. | ActiveOps Umsatz steigt; Sancus Umsatz springt | AN |
01.03. | GEWINNE UND HANDEL: Dar Global feiert ein "herausragendes" Jahr | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.1 p | 36.25 p | 36.25 p | 36 p | 36 p |
Volumen | 380 957 | 695 375 | 299 147 | 175 737 | 68 762 |
Veränderung | +1.01% | +3.28% | 0.00% | -0.69% | 0.00% |
Eröffnung | 36.00 | 35.25 | 36.25 | 36.25 | 36 |
Hoch | 37.00 | 37.00 | 36.50 | 37.00 | 36.47 |
Tief | 35.00 | 35.25 | 36.00 | 35.50 | 35.5 |
Performance
1 Tag | -0.31% | ||
1 Woche | +3.28% | ||
Aktueller Monat | +4.79% | ||
1 Monat | +4.03% | ||
3 Monate | -16.14% | ||
6 Monate | +11.29% | ||
Laufendes Jahr | -21.98% | ||
1 Jahr | +51.12% | ||
3 Jahre | -82.58% | ||
5 Jahre | -81.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +3.28% | -21.98% | +51.12% | 157 Mio. | ||
+0.14% | +0.48% | +73.23% | +14.24% | 12.36 Mrd. | ||
-1.70% | -3.37% | -20.98% | -30.37% | 7.83 Mrd. | ||
+0.52% | -0.27% | +16.52% | -27.76% | 7.21 Mrd. | ||
-1.88% | +1.25% | +4.77% | -6.71% | 5.97 Mrd. | ||
+3.98% | +3.62% | +11.77% | +22.47% | 5.14 Mrd. | ||
+4.58% | +7.79% | +29.65% | +38.18% | 4.43 Mrd. | ||
+3.65% | +4.39% | -18.81% | -4.71% | 3.9 Mrd. | ||
+0.36% | +2.28% | -41.54% | -40.53% | 2.2 Mrd. | ||
+0.43% | +0.98% | +1.86% | -3.29% | 2.02 Mrd. | ||
+0.13% | +6.63% | +4.85% | +25.09% | 1.88 Mrd. | ||
-0.08% | +8.72% | -38.34% | -55.33% | 1.41 Mrd. | ||
-1.64% | +4.19% | -15.87% | -81.23% | 1.38 Mrd. | ||
-0.93% | +2.68% | -22.94% | -26.97% | 755 Mio. | ||
+0.37% | -4.86% | +14.64% | +44.51% | 707 Mio. | ||
-0.86% | -4.79% | +10.83% | +63.61% | 668 Mio. | ||
Durchschnitt | +0.43% | +2.56% | -0.77% | -1.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +2.35% | +14.64% | -3.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:37 | 35.89 | 2 500 | 55 615 |
16:29:06 | 35.5 | 8 | 53 115 |
14:19:05 | 35.88 | 363 | 53 107 |
14:15:21 | 35.88 | 893 | 52 744 |
13:53:58 | 36.32 | 10 000 | 51 851 |
13:52:33 | 36.32 | 55 | 41 851 |
13:38:36 | 35.88 | 1 324 | 41 796 |
13:34:44 | 36.47 | 2 | 40 472 |
12:46:56 | 36.47 | 2 | 40 470 |
12:33:45 | 36.32 | 399 | 40 468 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.74% | ||
2023 | +82.18% | ||
2022 | -83.05% | ||
2021 | -23.20% | ||
2020 | +7.18% | ||
2019 | -9.05% | ||
2018 | +186.33% | ||
2017 | -14.72% | ||
2016 | +1.87% |
- Börse
- Aktien
- A2DH40 Aktie
- Kurse Creo Medical Group PLC