Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.99 PKR | -2.29% | -5.38% | +30.57% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.05 ₨ | 3.04 ₨ | 3.14 ₨ | 3.06 ₨ | 2.99 ₨ |
Volumen | 792 707 | 1 879 460 | 1 414 507 | 889 470 | 470 165 |
Veränderung | -1.93% | -0.33% | +3.29% | -2.55% | -2.29% |
Eröffnung | 3.09 | 3.05 | 2.96 | 3.03 | 3.18 |
Hoch | 3.19 | 3.25 | 3.15 | 3.20 | 3.18 |
Tief | 3.03 | 2.99 | 2.87 | 3.01 | 2.95 |
Performance
1 Tag | -2.29% | ||
1 Woche | -5.38% | ||
Aktueller Monat | -6.85% | ||
1 Monat | +10.33% | ||
3 Monate | +19.12% | ||
6 Monate | +24.58% | ||
Laufendes Jahr | +30.57% | ||
1 Jahr | +106.21% | ||
3 Jahre | -10.75% | ||
5 Jahre | +149.17% | ||
10 Jahre | -38.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.29% | -5.38% | +30.57% | +106.21% | 1.18 Mio. | ||
+0.98% | +0.05% | +59.88% | +75.16% | 69.8 Mrd. | ||
-2.38% | -5.25% | +9.54% | +30.47% | 50.45 Mrd. | ||
-1.69% | -0.44% | +9.93% | +19.25% | 48.78 Mrd. | ||
-1.35% | -1.54% | +15.45% | +44.34% | 43.23 Mrd. | ||
-0.99% | -2.08% | +34.08% | +39.39% | 37.61 Mrd. | ||
+0.16% | -6.09% | +71.96% | +84.93% | 32.07 Mrd. | ||
-1.74% | -0.50% | +10.88% | +13.99% | 29.81 Mrd. | ||
-0.29% | +0.97% | +26.47% | +58.00% | 25.49 Mrd. | ||
-1.02% | -0.90% | +47.82% | +63.94% | 21.61 Mrd. | ||
-1.00% | -1.05% | -0.33% | -8.42% | 21.5 Mrd. | ||
-1.56% | -4.66% | +9.52% | +15.85% | 20.54 Mrd. | ||
-1.64% | -2.01% | +10.94% | +37.19% | 20.39 Mrd. | ||
-1.33% | -2.42% | +5.63% | +62.14% | 18.75 Mrd. | ||
-1.18% | +0.55% | +23.97% | +22.48% | 18.44 Mrd. | ||
-1.18% | -2.11% | +10.09% | +11.74% | 18.06 Mrd. | ||
Durchschnitt | -1.16% | -0.67% | +23.52% | +42.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -0.75% | +26.39% | +41.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.57% | ||
2023 | +46.79% | ||
2022 | -23.90% | ||
2021 | -27.30% | ||
2020 | +31.16% | ||
2019 | +25.73% | ||
2018 | -58.70% | ||
2017 | -60.65% | ||
2016 | -19.01% | ||
2015 | +166.19% | ||
2014 | -37.44% | ||
2013 | +95.00% | ||
2012 | +33.33% | ||
2011 | -35.90% | ||
2010 | -48.00% | ||
2009 | -41.75% | ||
2008 | -39.29% | ||
2007 | +117.02% | ||
2006 | +5.39% | ||
2005 | +50.28% | ||
2004 | +20.67% | ||
2003 | -24.24% | ||
2002 | +13.14% | ||
2001 | -2.78% | ||
2000 | -10.00% | ||
1999 | 0.00% | ||
1998 | -27.69% | ||
1997 | +18.69% | ||
1996 | -3.08% |
- Börse
- Aktien
- CSIL Aktie
- Kurse Crescent Star Insurance Limited