Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
185.9 GBX | +0.49% | -0.32% | -14.41% |
15.04. | CREST NICHOLSON HOLDINGS PLC : Von UBS zum Kauf angehoben | ZM |
15.04. | UBS hebt Crest Nicholson an; Stifel senkt CRH | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 191.4 p | 184.2 p | 185 p | 185.9 p |
Volumen | 1 187 065 | 3 312 067 | 694 681 | 794 132 |
Veränderung | +2.74% | -3.76% | +0.43% | +0.49% |
Eröffnung | 185.20 | 186.10 | 185.00 | 186.50 |
Hoch | 191.40 | 191.20 | 190.20 | 190.40 |
Tief | 185.20 | 182.80 | 181.40 | 185.40 |
Performance
1 Tag | +0.49% | ||
1 Woche | -0.32% | ||
Aktueller Monat | -3.78% | ||
1 Monat | -5.06% | ||
3 Monate | -13.21% | ||
6 Monate | +18.41% | ||
Laufendes Jahr | -14.41% | ||
1 Jahr | -31.15% | ||
3 Jahre | -55.31% | ||
5 Jahre | -51.76% | ||
10 Jahre | -46.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -0.32% | -14.41% | -31.15% | 594 Mio. | ||
+0.78% | +2.21% | -4.38% | +37.01% | 47.86 Mrd. | ||
+2.19% | +7.94% | +10.25% | +76.08% | 23.94 Mrd. | ||
+1.56% | +3.08% | +1.83% | +27.38% | 17.68 Mrd. | ||
-1.58% | +5.70% | +13.06% | +28.93% | 14.58 Mrd. | ||
+2.44% | +7.14% | +16.96% | +95.93% | 12.52 Mrd. | ||
+1.07% | +3.52% | +0.30% | +6.96% | 6.2 Mrd. | ||
+0.32% | +9.40% | +12.71% | +67.21% | 6.16 Mrd. | ||
+2.27% | +6.16% | +7.89% | +47.36% | 6.11 Mrd. | ||
+0.16% | +0.20% | +9.62% | +18.45% | 5.96 Mrd. | ||
+2.17% | +2.72% | -8.67% | +6.93% | 5.92 Mrd. | ||
+1.36% | +3.04% | -19.14% | -8.10% | 5.49 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.43 Mrd. | ||
+2.77% | +2.49% | -5.11% | +1.66% | 5.25 Mrd. | ||
+3.07% | +5.39% | +27.96% | +50.90% | 4.98 Mrd. | ||
+2.07% | +7.49% | +5.03% | +59.69% | 4.98 Mrd. | ||
Durchschnitt | +1.32% | +4.26% | +3.37% | +30.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +4.39% | +3.62% | +40.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 185.9 | 234 731 | 637 426 |
17:29:41 | 186.6 | 4 | 402 695 |
17:29:40 | 186.6 | 2 | 402 691 |
17:28:07 | 187 | 876 | 402 689 |
17:28:07 | 187 | 518 | 401 813 |
17:28:07 | 187 | 69 | 401 295 |
17:26:06 | 186.9 | 89 | 401 226 |
17:26:06 | 186.9 | 460 | 401 137 |
17:24:49 | 187.1 | 724 | 400 677 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.41% | ||
2023 | -8.20% | ||
2022 | -36.40% | ||
2021 | +14.18% | ||
2020 | -24.55% | ||
2019 | +31.57% | ||
2018 | -39.78% | ||
2017 | +20.31% | ||
2016 | -18.67% | ||
2015 | +43.41% | ||
2014 | +6.38% | ||
2013 | +43.18% |
- Börse
- Aktien
- A1KCZN Aktie
- Kurse Crest Nicholson Holdings plc