Kurse Cromwell Property Group
Aktien
A0ESJ6
AU000000CMW8
CMW
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4 AUD | -1.23% | -1.23% | -4.76% |
29.02. | Transcript : Cromwell Property Group, H1 2024 Earnings Call, Feb 29, 2024 | |
28.02. | Cromwell Property Group steigert Umsatz im H1 FY24 um 1%; Verlust weitet sich aus | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.41 $ | 0.4 $ | 0.41 $ | 0.405 $ | 0.4 $ |
Volumen | 368 939 | 2 349 187 | 2 412 184 | 552 495 | 4 160 |
Veränderung | +1.23% | -2.44% | +2.50% | -1.22% | -1.23% |
Eröffnung | 0.41 | 0.40 | 0.40 | 0.40 | 0.4 |
Hoch | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 |
Tief | 0.41 | 0.40 | 0.40 | 0.40 | 0.4 |
Performance
1 Tag | -1.23% | ||
1 Woche | -1.23% | ||
Aktueller Monat | -8.05% | ||
1 Monat | -9.09% | ||
3 Monate | -3.61% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | -4.76% | ||
1 Jahr | -29.82% | ||
3 Jahre | -54.29% | ||
5 Jahre | -64.44% | ||
10 Jahre | -59.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | -1.23% | -4.76% | -29.82% | 704 Mio. | ||
+0.13% | -0.78% | -6.01% | +15.97% | 3.19 Mrd. | ||
+0.23% | -0.08% | -9.43% | -11.91% | 2.38 Mrd. | ||
-0.77% | -4.11% | -11.09% | -5.18% | 1.71 Mrd. | ||
+1.16% | +5.15% | -21.03% | -44.74% | 1.59 Mrd. | ||
+1.46% | +4.04% | +7.01% | +4.40% | 974 Mio. | ||
-9.73% | -4.59% | +4.77% | +4.22% | 969 Mio. | ||
-0.53% | +12.17% | -15.44% | -29.21% | 587 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 459 Mio. | ||
-2.27% | -14.26% | -23.41% | -49.13% | 382 Mio. | ||
-.--% | -3.04% | -3.72% | +69.15% | 337 Mio. | ||
-2.78% | +10.71% | -20.73% | -12.84% | 305 Mio. | ||
+12.31% | +9.64% | +0.87% | +71.02% | 295 Mio. | ||
-1.39% | -6.60% | +10.62% | +18.79% | 272 Mio. | ||
+1.43% | +5.07% | +6.10% | +117.88% | 263 Mio. | ||
+1.99% | -.--% | +21.66% | +29.34% | 260 Mio. | ||
Durchschnitt | +0.00% | +0.90% | -4.04% | +9.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.65% | -6.89% | -1.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:02:15 | 0.4 | 45 | 4 160 |
02:02:15 | 0.4 | 106 | 4 115 |
02:02:15 | 0.4 | 162 | 4 009 |
02:02:15 | 0.4 | 105 | 3 847 |
02:02:15 | 0.4 | 2 | 3 742 |
02:02:15 | 0.4 | 4 | 3 740 |
02:02:15 | 0.4 | 75 | 3 736 |
02:02:15 | 0.4 | 176 | 3 661 |
02:02:15 | 0.4 | 1 126 | 3 485 |
02:02:15 | 0.4 | 659 | 2 359 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.57% | ||
2023 | -37.31% | ||
2022 | -22.99% | ||
2021 | 0.00% | ||
2020 | -25.96% | ||
2019 | +18.69% | ||
2018 | -1.98% | ||
2017 | +2.54% | ||
2016 | -6.19% | ||
2015 | +1.94% | ||
2014 | +5.64% | ||
2013 | +16.07% | ||
2012 | +24.44% | ||
2011 | -11.18% | ||
2010 | +4.11% | ||
2009 | +23.73% | ||
2008 | -45.87% | ||
2007 | -5.22% | ||
2006 | +43.75% | ||
2005 | +220.00% | ||
2004 | +117.39% | ||
2003 | +85.48% | ||
2002 | +12.73% | ||
2001 | 0.00% | ||
2000 | +52.78% | ||
1999 | +260.00% | ||
1998 | -83.33% | ||
1997 | -28.00% | ||
1994 | 0.00% | ||
1993 | 0.00% | ||
1992 | -83.33% |
- Börse
- Aktien
- A0ESJ6 Aktie
- Kurse Cromwell Property Group