Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
996 JPY | -4.41% | -2.26% | -13.54% |
2023 | Crops Corporation (TSE:9428) erwirbt verbleibende 25% der Anteile an Innovare Holdings PTE.LTD. | CI |
2023 | Crops Corporation meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1041 ¥ | 1036 ¥ | 1042 ¥ | 996 ¥ |
Volumen | 3 100 | 3 900 | 2 000 | 24 300 |
Veränderung | +1.46% | -0.48% | +0.58% | -4.41% |
Eröffnung | 1,026.00 | 1,045.00 | 1,036.00 | 1,042.00 |
Hoch | 1,043.00 | 1,047.00 | 1,042.00 | 1,042.00 |
Tief | 1,026.00 | 1,015.00 | 1,036.00 | 996.00 |
Performance
1 Tag | -4.41% | ||
1 Woche | -2.26% | ||
Aktueller Monat | -11.78% | ||
1 Monat | -13.16% | ||
3 Monate | -11.55% | ||
6 Monate | -0.90% | ||
Laufendes Jahr | -13.54% | ||
1 Jahr | -13.69% | ||
3 Jahre | +16.36% | ||
5 Jahre | +53.94% | ||
10 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobiltelefon-Händler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.41% | -2.26% | -13.54% | -13.69% | 59.83 Mio. | ||
-1.09% | +5.23% | -23.95% | -29.71% | 1.17 Mrd. | ||
+2.29% | +3.21% | -15.62% | -24.27% | 1.14 Mrd. | ||
-0.14% | +2.59% | +8.65% | +27.32% | 744 Mio. | ||
-3.90% | +1.55% | -7.51% | -20.24% | 383 Mio. | ||
-0.13% | +1.17% | -0.89% | +13.02% | 309 Mio. | ||
-0.58% | -0.41% | +0.06% | +1.80% | 208 Mio. | ||
-1.52% | -2.26% | +12.07% | +43.65% | 87.88 Mio. | ||
-0.73% | -1.44% | +16.67% | -9.00% | 61.27 Mio. | ||
-0.29% | +1.26% | +13.93% | -24.24% | 59.64 Mio. | ||
Durchschnitt | -1.05% | +0.22% | -1.01% | -3.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.77% | -9.56% | -10.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 996 | 17 200 | 24 300 |
07:59:59 | 1’007 | 300 | 7 100 |
07:59:59 | 1’010 | 900 | 6 800 |
07:59:59 | 1’013 | 500 | 5 900 |
07:59:33 | 1’014 | 100 | 5 400 |
07:52:36 | 1’027 | 100 | 5 300 |
07:52:26 | 1’016 | 100 | 5 200 |
07:49:02 | 1’018 | 100 | 5 100 |
07:38:36 | 1’029 | 100 | 5 000 |
07:38:26 | 1’017 | 100 | 4 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.54% | ||
2023 | +20.38% | ||
2022 | -5.06% | ||
2021 | +31.94% | ||
2020 | +4.37% | ||
2019 | +20.59% | ||
2018 | -44.87% | ||
2017 | +99.82% | ||
2016 | +2.04% | ||
2015 | +3.85% | ||
2014 | -7.47% | ||
2013 | +25.73% | ||
2012 | +19.52% | ||
2011 | -3.86% | ||
2010 | +13.08% | ||
2009 | +102.35% | ||
2008 | -57.61% | ||
2007 | -8.45% | ||
2006 | -24.61% | ||
2005 | -8.50% |
- Börse
- Aktien
- A1T92V Aktie
- Kurse Crops Corporation