Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’060 JPY | -0.75% | +2.32% | -11.15% |
1 Woche | +2.32% | ||
Aktueller Monat | -5.10% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1066 ¥ | 1066 ¥ | 1068 ¥ | 1060 ¥ |
Volumen | 6 800 | 4 100 | 4 600 | 4 400 |
Veränderung | +0.09% | 0.00% | +0.19% | -0.75% |
Eröffnung | 1,070.00 | 1,072.00 | 1,073.00 | 1,066.00 |
Hoch | 1,070.00 | 1,072.00 | 1,073.00 | 1,066.00 |
Tief | 1,051.00 | 1,061.00 | 1,060.00 | 1,057.00 |
Performance
1 Tag | -0.75% | ||
1 Woche | +2.32% | ||
Aktueller Monat | -5.10% | ||
1 Monat | -3.90% | ||
3 Monate | -18.08% | ||
6 Monate | -4.93% | ||
Laufendes Jahr | -11.15% | ||
1 Jahr | +39.47% | ||
3 Jahre | +0.28% | ||
5 Jahre | +66.14% | ||
10 Jahre | +37.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +2.32% | -11.15% | +39.47% | 49.64 Mio. | ||
+1.83% | -0.55% | +7.99% | -9.50% | 422 Mrd. | ||
+1.86% | -0.20% | +4.73% | -10.99% | 143 Mrd. | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92 Mrd. | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.73 Mrd. | ||
-0.27% | +5.06% | +15.45% | +48.66% | 10.64 Mrd. | ||
+0.19% | +2.82% | +27.75% | +48.59% | 8.41 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.83 Mrd. | ||
+0.22% | +3.98% | -9.08% | +33.58% | 6.41 Mrd. | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.32 Mrd. | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94 Mrd. | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.13 Mrd. | ||
+0.16% | -1.48% | -32.77% | -43.22% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +13.17% | 4.82 Mrd. | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76 Mrd. | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.71 Mrd. | ||
Durchschnitt | +0.71% | +3.05% | +2.85% | +4.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.14% | +5.08% | -7.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’060 | 1 000 | 4 400 |
07:54:17 | 1’065 | 100 | 3 400 |
07:53:53 | 1’066 | 200 | 3 300 |
07:53:53 | 1’065 | 200 | 3 100 |
06:45:51 | 1’064 | 100 | 2 900 |
05:33:11 | 1’057 | 100 | 2 800 |
05:33:11 | 1’060 | 100 | 2 700 |
05:30:58 | 1’059 | 200 | 2 600 |
04:30:00 | 1’058 | 200 | 2 400 |
04:05:21 | 1’058 | 200 | 2 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.15% | ||
2023 | +50.44% | ||
2022 | -4.57% | ||
2021 | -34.46% | ||
2020 | +45.75% | ||
2019 | +20.83% | ||
2018 | -40.35% | ||
2017 | +96.90% | ||
2016 | -13.05% | ||
2015 | -17.25% | ||
2014 | -3.95% | ||
2013 | +2.19% | ||
2012 | +6.63% | ||
2011 | -1.93% | ||
2010 | -18.23% | ||
2009 | -11.74% | ||
2008 | -4.96% | ||
2007 | -55.92% | ||
2006 | -1.26% | ||
2005 | +20.87% | ||
2004 | -28.13% |
- Börse
- Aktien
- A0CAWQ Aktie
- Kurse Cross Plus Inc.