Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.14 USD | -1.22% | -3.80% | -10.60% |
17.04. | CROSSFIRST BANKSHARES, INC. : Keefe, Bruyette & Woods bleibt bei seiner Kaufempfehlung | ZM |
17.04. | CROSSFIRST BANKSHARES, INC. : Bewertung von Stephens Inc. zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.71 $ | 12.49 $ | 12.51 $ | 12.29 $ | 12.14 $ |
Volumen | 116 378 | 150 215 | 87 078 | 123 840 | 22 132 |
Veränderung | +0.71% | -1.73% | +0.16% | -1.76% | -1.22% |
Eröffnung | 12.47 | 12.57 | 12.47 | 12.51 | 12.16 |
Hoch | 12.74 | 12.57 | 12.63 | 12.55 | 12.2 |
Tief | 12.45 | 12.35 | 12.37 | 12.25 | 12.08 |
Performance
1 Tag | -1.22% | ||
1 Woche | -3.80% | ||
Aktueller Monat | -12.28% | ||
1 Monat | -10.47% | ||
3 Monate | -17.86% | ||
6 Monate | +15.84% | ||
Laufendes Jahr | -10.60% | ||
1 Jahr | +18.90% | ||
3 Jahre | -17.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -3.80% | -10.60% | +18.90% | 607 Mio. | ||
-0.06% | +0.65% | +13.69% | +36.97% | 555 Mrd. | ||
-0.31% | -2.35% | +11.29% | +29.03% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.23% | -2.05% | +21.27% | +47.78% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.18% | +9.46% | +17.12% | 156 Mrd. | ||
-0.19% | -1.96% | -0.19% | -0.47% | 139 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
+0.43% | +1.09% | -4.95% | -0.74% | 105 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
-0.16% | -0.65% | +8.02% | +18.70% | 81.98 Mrd. | ||
Durchschnitt | +0.06% | +1.74% | +10.04% | +19.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.71% | +11.80% | +21.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:45:22 | 12.14 | 100 | 13 508 |
17:44:41 | 12.14 | 100 | 13 408 |
17:44:14 | 12.15 | 100 | 13 308 |
17:38:46 | 12.15 | 100 | 13 208 |
17:38:46 | 12.15 | 100 | 13 108 |
17:37:46 | 12.14 | 100 | 13 008 |
17:36:24 | 12.14 | 100 | 12 908 |
17:36:23 | 12.14 | 100 | 12 808 |
17:36:01 | 12.15 | 100 | 12 708 |
17:36:00 | 12.15 | 100 | 12 608 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.50% | ||
2023 | +9.43% | ||
2022 | -20.50% | ||
2021 | +45.21% | ||
2020 | -25.45% | ||
2019 | -1.23% |
- Börse
- Aktien
- A2PQ27 Aktie
- Kurse CrossFirst Bankshares, Inc.