Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’313 JPY | -1.50% | +0.69% | +3.71% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1317 ¥ | 1358 ¥ | 1333 ¥ | 1313 ¥ |
Volumen | 92 300 | 71 800 | 56 800 | 58 400 |
Veränderung | -0.08% | +3.11% | -1.84% | -1.50% |
Eröffnung | 1,318.00 | 1,335.00 | 1,356.00 | 1,356.00 |
Hoch | 1,335.00 | 1,378.00 | 1,374.00 | 1,356.00 |
Tief | 1,298.00 | 1,326.00 | 1,333.00 | 1,308.00 |
Performance
1 Tag | -1.50% | ||
1 Woche | +0.69% | ||
Aktueller Monat | -14.91% | ||
1 Monat | -18.55% | ||
3 Monate | -0.68% | ||
6 Monate | +8.42% | ||
Laufendes Jahr | +3.71% | ||
1 Jahr | -7.01% | ||
3 Jahre | -18.95% | ||
5 Jahre | -21.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Online-Stellenportale
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | +0.69% | +3.71% | -7.01% | 131 Mio. | ||
+2.50% | +12.61% | +20.95% | +12.23% | 8.89 Mrd. | ||
-3.69% | +1.26% | -10.10% | -1.48% | 5.57 Mrd. | ||
-5.18% | -8.16% | -18.49% | +2.81% | 1.82 Mrd. | ||
-1.24% | -1.52% | -25.47% | -39.24% | 1.03 Mrd. | ||
-0.11% | +0.52% | -15.51% | -17.82% | 939 Mio. | ||
-0.40% | -1.86% | -16.02% | +5.72% | 759 Mio. | ||
+0.42% | -1.01% | -2.50% | +13.11% | 689 Mio. | ||
0.00% | +0.66% | +7.31% | +7.82% | 231 Mio. | ||
+9.03% | +20.80% | -47.66% | -69.92% | 198 Mio. | ||
-0.25% | +1.95% | +6.00% | +20.08% | 191 Mio. | ||
0.00% | 0.00% | +22.31% | -3.86% | 79.31 Mio. | ||
Durchschnitt | -0.03% | +2.16% | -6.29% | -6.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +5.15% | +1.81% | +2.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’313 | 3 800 | 58 400 |
07:59:18 | 1’314 | 100 | 54 600 |
07:59:16 | 1’312 | 200 | 54 500 |
07:59:16 | 1’312 | 100 | 54 300 |
07:58:31 | 1’314 | 100 | 54 200 |
07:58:08 | 1’311 | 200 | 54 100 |
07:58:03 | 1’309 | 100 | 53 900 |
07:58:03 | 1’311 | 100 | 53 800 |
07:58:03 | 1’310 | 100 | 53 700 |
07:57:52 | 1’309 | 100 | 53 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.71% | ||
2023 | -16.82% | ||
2022 | +25.27% | ||
2021 | +3.05% | ||
2020 | +27.74% | ||
2019 | -47.53% | ||
2018 | +62.87% | ||
2017 | +22.73% | ||
2016 | +63.27% | ||
2015 | -55.56% | ||
2014 | +16.52% |
- Börse
- Aktien
- A12GHM Aktie
- Kurse CrowdWorks Inc.