Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.8 BDT | -1.64% | +1.70% | -13.08% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 64.6 BDT | 66.7 BDT | 66.8 BDT | 66.9 BDT | 65.8 BDT |
Volumen | 2 838 | 7 370 | 14 731 | 17 349 | 7 578 |
Veränderung | +0.78% | +3.25% | +0.15% | +0.15% | -1.64% |
Eröffnung | 64.00 | 63.50 | 65.20 | 65.20 | 67.10 |
Hoch | 65.00 | 67.80 | 67.40 | 67.20 | 67.10 |
Tief | 64.00 | 63.20 | 65.20 | 65.20 | 65.10 |
Performance
1 Tag | -1.64% | ||
1 Woche | +1.70% | ||
Aktueller Monat | +1.08% | ||
1 Monat | +1.08% | ||
3 Monate | -11.32% | ||
6 Monate | -11.56% | ||
Laufendes Jahr | -13.08% | ||
1 Jahr | -11.56% | ||
3 Jahre | +22.53% | ||
5 Jahre | -11.32% | ||
10 Jahre | -24.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | +1.70% | -13.08% | -11.56% | 89.02 Mio. | ||
-1.83% | -0.27% | +11.94% | +64.34% | 52.9 Mrd. | ||
+0.65% | -0.16% | +18.43% | +60.84% | 36.23 Mrd. | ||
+0.07% | +4.25% | -5.06% | +31.97% | 34.44 Mrd. | ||
+0.82% | +1.30% | +14.41% | +46.32% | 34.07 Mrd. | ||
+1.05% | +5.75% | +12.97% | +40.19% | 19.61 Mrd. | ||
-1.83% | +2.51% | +16.93% | +38.04% | 18.42 Mrd. | ||
-1.60% | +0.54% | +18.96% | +56.37% | 18.29 Mrd. | ||
-2.26% | -1.57% | +4.54% | +27.96% | 11.54 Mrd. | ||
+0.85% | +0.77% | +2.00% | +41.52% | 6.83 Mrd. | ||
-0.58% | +0.88% | +17.47% | - | 4.43 Mrd. | ||
-1.18% | +2.69% | +11.05% | +22.93% | 3.78 Mrd. | ||
0.00% | +8.16% | -8.68% | -47.41% | 3.29 Mrd. | ||
-8.15% | -.--% | -.--% | +38.39% | 2.88 Mrd. | ||
0.00% | +0.11% | +34.39% | +64.56% | 2.76 Mrd. | ||
0.00% | -2.72% | +2.14% | -4.67% | 2.67 Mrd. | ||
Durchschnitt | -0.98% | +0.58% | +8.65% | +31.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +0.76% | +11.04% | +46.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.08% | ||
2023 | +1.75% | ||
2022 | +19.61% | ||
2021 | +34.05% | ||
2020 | +18.97% | ||
2019 | -43.80% | ||
2018 | -18.06% | ||
2017 | +2.67% | ||
2016 | -3.40% | ||
2015 | +18.28% | ||
2014 | -7.67% | ||
2013 | -5.67% | ||
2012 | -17.48% | ||
2011 | +9.37% |
- Börse
- Aktien
- CROWNCEMNT Aktie
- Kurse Crown Cement PLC