Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 CAD | 0.00% | 0.00% | +300.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.19 $ | 0.175 $ | 0.17 $ | 0.17 $ |
Volumen | 103 160 | 75 812 | 50 544 | 109 051 |
Veränderung | +5.56% | -7.89% | -2.86% | 0.00% |
Eröffnung | 0.19 | 0.18 | 0.18 | 0.17 |
Hoch | 0.21 | 0.20 | 0.18 | 0.19 |
Tief | 0.18 | 0.18 | 0.17 | 0.17 |
Performance
Aktueller Monat | -30.61% | ||
1 Monat | -22.73% | ||
3 Monate | +183.33% | ||
6 Monate | +240.00% | ||
Laufendes Jahr | +300.00% | ||
1 Jahr | +13.33% | ||
3 Jahre | -94.93% | ||
5 Jahre | +126.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +300.00% | +13.33% | 13.58 Mio. | ||
+5.68% | +11.99% | +35.88% | +336.26% | 58 Mrd. | ||
-0.33% | 0.00% | +15.59% | +148.56% | 6.97 Mrd. | ||
+10.77% | +12.50% | -11.18% | +298.52% | 864 Mio. | ||
-1.74% | +2.63% | -28.95% | +20.09% | 717 Mio. | ||
+0.21% | -2.31% | +126.67% | +734.11% | 614 Mio. | ||
-4.43% | -3.10% | +229.89% | +1’535.88% | 484 Mio. | ||
-7.51% | -30.43% | -52.94% | -58.97% | 328 Mio. | ||
+7.84% | +14.58% | -6.78% | - | 131 Mio. | ||
-.--% | -.--% | - | - | 118 Mio. | ||
-3.19% | -3.66% | -12.22% | -39.23% | 105 Mio. | ||
0.00% | 0.00% | -18.03% | +61.29% | 61.88 Mio. | ||
+8.41% | +0.48% | -82.08% | -71.65% | 58.15 Mio. | ||
Durchschnitt | +1.21% | +0.20% | +41.32% | +270.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.85% | +10.18% | +34.05% | +322.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:56 | 0.17 | 16 500 | 92 000 |
21:54:56 | 0.17 | 7 500 | 75 500 |
21:54:56 | 0.17 | 1 000 | 68 000 |
21:52:29 | 0.17 | 1 000 | 67 000 |
21:25:15 | 0.18 | 2 500 | 66 000 |
21:25:15 | 0.185 | 10 000 | 63 500 |
20:33:22 | 0.185 | 2 000 | 53 500 |
20:33:22 | 0.185 | 28 000 | 51 500 |
20:33:22 | 0.185 | 500 | 23 500 |
20:14:08 | 0.19 | 500 | 23 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +300.00% | ||
2023 | -66.00% | ||
2022 | -91.07% | ||
2021 | +211.11% | ||
2020 | +980.17% | ||
2019 | -75.00% | ||
2018 | -98.36% | ||
2017 | +454.55% | ||
2016 | -38.89% | ||
2015 | 0.00% |
- Börse
- Aktien
- A3EUTQ Aktie
- Kurse Cryptoblox Technologies Inc.