Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.19 USD | -3.29% | -0.43% | -9.43% |
27.03. | CSG SYSTEMS INTERNATIONAL, INC. : RBC Capital Markets gibt eine Kauf-Bewertung ab | ZM |
05.03. | Banglalink steigert mit CSG das Kundenerlebnis für zukunftssicheres Wachstum | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 49.23 $ | 49.55 $ | 49.83 $ | 48.19 $ |
Volumen | 217 463 | 216 444 | 178 226 | 225 281 |
Veränderung | +0.67% | +0.65% | +0.57% | -3.29% |
Eröffnung | 48.93 | 49.08 | 49.25 | 49.39 |
Hoch | 49.40 | 50.26 | 49.95 | 49.39 |
Tief | 48.23 | 48.77 | 49.02 | 48.05 |
Performance
1 Tag | -3.29% | ||
1 Woche | -0.43% | ||
Aktueller Monat | -6.50% | ||
1 Monat | -5.01% | ||
3 Monate | -7.68% | ||
6 Monate | -1.25% | ||
Laufendes Jahr | -9.43% | ||
1 Jahr | -6.21% | ||
3 Jahre | +3.41% | ||
5 Jahre | +8.81% | ||
10 Jahre | +84.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.29% | -0.43% | -9.43% | -6.21% | 1.38 Mrd. | ||
-1.45% | -2.22% | -11.94% | +14.15% | 194 Mrd. | ||
-8.25% | -6.92% | +3.28% | +34.17% | 155 Mrd. | ||
+0.25% | +0.87% | +1.75% | +20.68% | 167 Mrd. | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
-0.73% | -1.44% | +5.50% | +21.07% | 76.69 Mrd. | ||
+0.13% | +1.33% | +16.72% | +143.98% | 72.08 Mrd. | ||
-0.08% | +1.76% | -6.92% | +16.99% | 71.48 Mrd. | ||
-1.61% | +2.76% | -23.37% | +12.56% | 50.93 Mrd. | ||
+1.39% | +5.12% | +3.79% | +42.80% | 48.89 Mrd. | ||
-2.19% | +0.30% | +6.54% | +24.98% | 36.9 Mrd. | ||
-1.05% | -0.73% | -1.06% | +51.35% | 34.74 Mrd. | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+2.93% | +4.67% | +0.49% | +26.57% | 28.88 Mrd. | ||
-2.33% | -3.34% | +12.81% | +19.01% | 27.92 Mrd. | ||
Durchschnitt | -0.29% | +0.31% | +0.39% | +30.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.85% | -0.20% | +30.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 48.19 | 34 095 | 133 761 |
21:59:59 | 48.17 | 100 | 99 666 |
21:59:59 | 48.16 | 400 | 99 566 |
21:59:55 | 48.17 | 200 | 99 166 |
21:59:55 | 48.17 | 100 | 98 966 |
21:59:55 | 48.17 | 100 | 98 866 |
21:59:52 | 48.16 | 100 | 98 766 |
21:59:49 | 48.15 | 100 | 98 666 |
21:59:49 | 48.16 | 100 | 98 566 |
21:59:40 | 48.15 | 100 | 98 466 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.43% | ||
2023 | -6.98% | ||
2022 | -0.73% | ||
2021 | +27.85% | ||
2020 | -12.96% | ||
2019 | +62.98% | ||
2018 | -27.50% | ||
2017 | -9.46% | ||
2016 | +34.52% | ||
2015 | +43.52% | ||
2014 | -14.73% | ||
2013 | +61.72% | ||
2012 | +23.59% | ||
2011 | -22.33% | ||
2010 | -0.79% | ||
2009 | +9.27% | ||
2008 | +18.68% | ||
2007 | -44.93% | ||
2006 | +19.76% | ||
2005 | +19.36% | ||
2004 | +49.72% | ||
2003 | -8.50% | ||
2002 | -66.25% | ||
2001 | -13.82% | ||
2000 | +17.71% | ||
1999 | +0.95% | ||
1998 | +97.50% | ||
1997 | +160.16% | ||
1996 | -33.15% |
- Börse
- Aktien
- 899518 Aktie
- Kurse CSG Systems International, Inc.