Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.53 USD | -0.37% | -5.05% | +38.84% |
08.03. | CSP-Aktien fallen, nachdem das Unternehmen den Handel auf Post-Split-Basis am 21. März bestätigt hat | MT |
22.02. | CSP-Aktien steigen nach Aufstockung des Anteils durch einen Investor | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 14.33 $ | 13.98 $ | 13.58 $ | 13.53 $ |
Volumen | 64 461 | 84 063 | 69 199 | 136 926 |
Veränderung | +3.32% | -2.44% | -2.86% | -0.37% |
Eröffnung | 13.79 | 14.12 | 13.54 | 13.42 |
Hoch | 14.52 | 14.48 | 13.98 | 14.07 |
Tief | 13.76 | 13.22 | 13.00 | 13.18 |
Performance
1 Tag | -0.37% | ||
1 Woche | -5.05% | ||
Aktueller Monat | -26.71% | ||
1 Monat | -29.24% | ||
3 Monate | +9.51% | ||
6 Monate | +42.72% | ||
Laufendes Jahr | +38.84% | ||
1 Jahr | +109.77% | ||
3 Jahre | +184.84% | ||
5 Jahre | +111.10% | ||
10 Jahre | +257.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -5.05% | +38.84% | +109.77% | 131 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.03% | +0.91% | +2.05% | +35.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 13.53 | 4 030 | 98 043 |
21:59:57 | 13.65 | 100 | 94 013 |
21:59:56 | 13.75 | 100 | 93 913 |
21:59:56 | 13.75 | 100 | 93 813 |
21:59:52 | 13.65 | 100 | 93 713 |
21:59:51 | 13.76 | 100 | 93 613 |
21:59:50 | 13.75 | 100 | 93 513 |
21:59:42 | 13.74 | 100 | 93 413 |
21:59:38 | 13.66 | 100 | 93 313 |
21:59:29 | 13.69 | 100 | 93 213 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.84% | ||
2023 | +106.68% | ||
2022 | +7.28% | ||
2021 | +13.71% | ||
2020 | -40.77% | ||
2019 | +33.03% | ||
2018 | -37.96% | ||
2017 | +49.46% | ||
2016 | +52.45% | ||
2015 | -4.93% | ||
2014 | -9.77% | ||
2013 | +26.80% | ||
2012 | +98.14% | ||
2011 | -12.97% | ||
2010 | +1.09% | ||
2009 | +25.77% | ||
2008 | -56.50% | ||
2007 | -18.22% | ||
2006 | +16.03% | ||
2005 | -32.14% | ||
2004 | +68.38% | ||
2003 | +139.05% | ||
2002 | -27.31% | ||
2001 | +18.35% | ||
2000 | -60.66% | ||
1999 | +5.67% | ||
1998 | +20.05% | ||
1997 | -3.03% | ||
1996 | -8.33% | ||
1995 | +20.00% | ||
1994 | -11.76% | ||
1993 | -19.05% | ||
1992 | +29.23% | ||
1991 | +54.76% | ||
1990 | -8.70% | ||
1989 | -8.00% | ||
1988 | +19.05% | ||
1987 | -8.70% | ||
1986 | -51.06% | ||
1985 | +88.00% | ||
1984 | -45.65% |
- Börse
- Aktien
- 877243 Aktie
- Kurse CSP Inc.