CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED Zu einer Liste hinzufügen
Kurse CSSC Offshore & Marine Engineering (Group) Company Limited Shanghai S.E.
Aktien
A0M3RM
CNE000000BP2
600685
Schiffbau
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 25.56 CNY | +1.03% |
|
-3.58% | +0.04% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 26.78 ¥ | 25.14 ¥ | 25.35 ¥ | 25.3 ¥ | 25.56 ¥ |
| Volumen | 14 264 120 | 15 651 600 | 10 208 540 | 7 488 899 | 9 762 470 |
| Veränderung | +1.02% | -6.12% | +0.84% | -0.20% | +1.03% |
| Eröffnung | 26.56 | 26.58 | 25.14 | 25.21 | 25.40 |
| Hoch | 27.03 | 26.58 | 25.58 | 25.45 | 25.88 |
| Tief | 26.22 | 25.11 | 25.00 | 24.79 | 25.30 |
Performance
| 1 Tag | +1.03% | ||
| 1 Woche | -3.58% | ||
| Aktueller Monat | -1.65% | ||
| 1 Monat | +3.19% | ||
| 3 Monate | -0.04% | ||
| 6 Monate | +13.60% | ||
| Laufendes Jahr | +0.04% | ||
| 1 Jahr | -4.70% | ||
| 3 Jahre | +7.71% | ||
| 5 Jahre | +67.83% | ||
| 10 Jahre | +49.12% |
Volumen
MärkteTagesvolumen
9 762 470
Durchschn. Volumen 20 Tage
10 251 085
Durchschn. Volumen 20 Tage CNY
262 017 732.60
Durchschn. Volumen 20 Tage USD
36 160 805.26
Rekordvolumen 1
97 986 820
Rekordvolumen 2
96 081 910
Rekordvolumen 3
93 222 760
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (CNY)
26 956 967 582
Marktwert (USD)
3 720 304 139
Umsatz (CNY)
16 145 951 495
Umsatz (USD)
2 228 286 620
Mitarbeiterzahl
6 974
Umsatz / Mitarbeiter (CNY)
2 315 164
Umsatz / Mitarbeiter (USD)
319 513
Streubesitz
41.15 %
Streubesitz (CNY)
11 092 235 811
Streubesitz (USD)
1 530 828 372
Täglich gehandeltes Kapital
0.97%
Extremkurse
1 Woche
24.79
27.03
1 Monat
24.5027.29
Laufendes Jahr
21.0227.35
1 Jahr
21.0232.30
3 Jahre
12.9032.30
5 Jahre
11.8045.10
10 Jahre
8.8878.50
Indikatoren
Gleitender Durchschnitt 5 Tage
25.63
Gleitender Durchschnitt 20 Tage
25.92
Gleitender Durchschnitt 50 Tage
25.73
Gleitender Durchschnitt 100 Tage
25.09
Kursdifferenz / (MMA5)
+0.27%
Kursdifferenz / (MMA20)
+1.41%
Kursdifferenz / (MMA50)
+0.67%
Kursdifferenz / (MMA100)
-1.84%
STIM
RSI 9 Tage
47.17
RSI 14 Tage
48.29
Sektorenvergleich - Schiffbau - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.03% | -3.58% | +0.04% | -4.70% | 3.72 Mrd. | ||
| +1.05% | -4.25% | +27.17% | +47.11% | 23.11 Mrd. | ||
| +1.44% | -0.80% | +19.61% | +14.09% | 15.54 Mrd. | ||
| -0.31% | -0.61% | +29.48% | +17.97% | 7.23 Mrd. | ||
| +1.34% | +8.13% | +6.70% | +49.13% | 6.63 Mrd. | ||
| +4.01% | +2.28% | +27.10% | +74.65% | 6.11 Mrd. | ||
| -0.57% | 0.00% | +16.78% | +40.32% | 5.04 Mrd. | ||
| +1.14% | +15.58% | -24.58% | -27.05% | 4.46 Mrd. | ||
| +1.95% | +23.03% | +99.72% | +441.90% | 4.27 Mrd. | ||
| +4.11% | +3.09% | -13.43% | +1.24% | 2.13 Mrd. | ||
| +1.40% | -5.85% | +29.75% | +32.84% | 1.31 Mrd. | ||
| +8.46% | +8.46% | +139.66% | +276.84% | 1.08 Mrd. | ||
| +3.29% | +4.43% | -5.28% | -11.50% | 899 Mio. | ||
| +7.94% | +7.41% | +55.77% | +413.54% | 869 Mio. | ||
| +0.28% | -2.94% | -10.59% | -29.10% | 709 Mio. | ||
| +0.55% | +1.94% | +21.05% | +48.99% | 689 Mio. | ||
| Durchschnitt | +2.32% | +4.07% | +26.18% | +86.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +3.29% | +23.50% | +58.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.04% | ||
| 2023 | +23.07% | ||
| 2022 | -11.02% | ||
| 2021 | -12.23% | ||
| 2020 | +80.20% | ||
| 2019 | +54.29% | ||
| 2018 | -64.14% | ||
| 2017 | -10.24% | ||
| 2016 | -25.17% | ||
| 2015 | +11.43% | ||
| 2014 | +110.64% | ||
| 2013 | +36.37% | ||
| 2012 | -14.25% | ||
| 2011 | -27.42% | ||
| 2010 | -2.23% | ||
| 2009 | +115.19% | ||
| 2008 | -84.95% | ||
| 2007 | +361.98% | ||
| 2006 | +369.50% | ||
| 2005 | -25.20% | ||
| 2004 | -12.65% | ||
| 2003 | +23.29% | ||
| 2002 | -19.31% | ||
| 2001 | -25.55% | ||
| 2000 | +65.74% | ||
| 1999 | +25.00% | ||
| 1998 | -6.00% | ||
| 1997 | -23.08% | ||
| 1996 | +79.31% | ||
| 1995 | -4.92% | ||
| 1994 | +29.79% |
- Börse
- Aktien
- A0M4X6 Aktie
- A0M3RM Aktie
- Kurse CSSC Offshore & Marine Engineering (Group) Company Limited
