Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.76 CNY | +0.18% | -1.70% | -9.60% |
2023 | CSSC Science & Technology Einheit will Windkraftanlage versteigern | MT |
2023 | CSSC Science& Technology Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.65 ¥ | 16.73 ¥ | 16.83 ¥ | 16.73 ¥ | 16.76 ¥ |
Volumen | 69 163 760 | 39 126 620 | 23 703 140 | 19 703 690 | 24 796 170 |
Veränderung | +3.52% | -5.21% | +0.60% | -0.59% | +0.18% |
Eröffnung | 17.11 | 17.20 | 16.58 | 16.64 | 16.70 |
Hoch | 17.76 | 17.20 | 16.83 | 16.94 | 16.84 |
Tief | 16.98 | 16.66 | 16.50 | 16.50 | 16.51 |
Performance
1 Tag | +0.18% | ||
1 Woche | -1.70% | ||
Aktueller Monat | +2.20% | ||
1 Monat | +9.04% | ||
3 Monate | -0.65% | ||
6 Monate | -6.16% | ||
Laufendes Jahr | -9.60% | ||
1 Jahr | -18.08% | ||
3 Jahre | +43.74% | ||
5 Jahre | +23.96% | ||
10 Jahre | +166.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -1.70% | -9.60% | -18.08% | 3.48 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.43% | +1.22% | +15.73% | +18.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.42% | +12.26% | +21.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.60% | ||
2023 | +55.80% | ||
2022 | -18.77% | ||
2021 | +7.33% | ||
2020 | +2.02% | ||
2019 | +91.97% | ||
2018 | -46.51% | ||
2017 | -24.86% | ||
2016 | -11.39% | ||
2015 | +76.62% | ||
2014 | -9.40% | ||
2013 | -12.01% | ||
2012 | -10.03% | ||
2011 | +1.48% | ||
2010 | +13.35% | ||
2009 | +76.07% | ||
2008 | -76.42% | ||
2007 | +633.68% | ||
2006 | +100.69% | ||
2005 | -30.46% | ||
2004 | -22.49% | ||
2003 | -20.56% | ||
2002 | -19.63% | ||
2001 | -6.83% | ||
2000 | +39.75% | ||
1999 | -17.69% |
- Börse
- Aktien
- A0M319 Aktie
- Kurse CSSC Science& Technology Co., Ltd