Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.57 USD | +1.11% | -1.35% | -3.17% |
23.04. | CSX CORPORATION : Redburn bekräftigt seine neutrale Bewertung | ZM |
18.04. | CSX CORPORATION : UBS gibt eine Kauf-Bewertung ab | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 20.12.2024 | 9.55x | 0.087 | 10 | 0.018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.06.2024 | 9.83x | 0.075 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.06.2025 | 8.82x | 0.107 | 10 | 0.037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.09.2024 | 9.75x | 0.079 | 10 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.03.2025 | 9.21x | 0.096 | 10 | 0.026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 21.06.2024 | 10.46x | 0.08 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20.12.2024 | 10x | 0.094 | 10 | 0.02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20.09.2024 | 10.33x | 0.086 | 10 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47.5 € | 21.03.2025 | 9.72x | 0.11 | 10 | 0.032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21.06.2024 | 11.74x | 0.09 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.09.2024 | 11.49x | 0.097 | 10 | 0.014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.12.2024 | 10.84x | 0.114 | 10 | 0.026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21.03.2025 | 9.78x | 0.141 | 10 | 0.045 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 21.06.2024 | 12.32x | 0.094 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.12.2024 | 11.16x | 0.123 | 10 | 0.03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.09.2024 | 11.96x | 0.103 | 10 | 0.015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 21.03.2025 | 9.65x | 0.16 | 10 | 0.052 EUR |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20.12.2024 | 11.37x | 0.136 | 10 | 0.036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 21.06.2024 | 12.94x | 0.099 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42.5 € | 20.06.2025 | 7.73x | 0.245 | 10 | 0.1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42.5 € | 20.09.2024 | 12.68x | 0.116 | 10 | 0.018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42.5 € | 21.03.2025 | 9.28x | 0.199 | 10 | 0.067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 21.06.2024 | 13.76x | 0.105 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 20.12.2024 | 11.36x | 0.156 | 10 | 0.044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 21.06.2024 | 14.53x | 0.113 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 20.12.2024 | 11x | 0.186 | 10 | 0.054 EUR |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 20.09.2024 | 13.5x | 0.134 | 10 | 0.023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 21.03.2025 | 8.78x | 0.247 | 10 | 0.088 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.06.2024 | 15.49x | 0.121 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.06.2024 | 19.85x | 0.079 | 10 | 0.005 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 20.12.2024 | 10.49x | 0.225 | 10 | 0.066 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.09.2024 | 12.73x | 0.171 | 10 | 0.037 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 20.09.2024 | 13.92x | 0.151 | 10 | 0.03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.06.2025 | 6.96x | 0.332 | 10 | 0.153 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.03.2025 | 8.32x | 0.287 | 10 | 0.108 EUR |
Morgan Stanley
| ||
CALL
| CALL | 39 € | 21.06.2024 | 16.62x | 0.135 | 10 | 0.011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 39 € | 20.12.2024 | 9.92x | 0.269 | 10 | 0.084 EUR |
Morgan Stanley
| ||
CALL
| CALL | 39 € | 20.09.2024 | 14.46x | 0.176 | 10 | 0.037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 39 € | 21.03.2025 | 7.94x | 0.328 | 10 | 0.13 EUR |
Morgan Stanley
| ||
CALL
| CALL | 38 € | 21.06.2024 | 18.41x | 0.155 | 10 | 0.013 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 865857 Aktie
- Derivate CSX Corporation
- Optionsscheine